Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

154.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 26.14 26.37 26.01 26.01 19,308 -0.26(-0.98%)
Jul 30, 2009 26.86 26.86 26.24 26.27 86,915 -0.19(-0.71%)
Jul 29, 2009 26.22 26.64 26.22 26.45 57,798 +0.16(+0.60%)
Jul 28, 2009 25.75 26.30 25.41 26.30 48,956 +0.29(+1.10%)
Jul 27, 2009 26.05 26.07 25.83 26.01 72,047 +0.13(+0.49%)
Jul 24, 2009 25.03 25.88 25.03 25.88 156 +0.66(+2.62%)
Jul 23, 2009 24.29 25.37 24.16 25.22 155,792 +1.07(+4.45%)
Jul 22, 2009 24.39 24.71 24.01 24.15 153,956 -0.17(-0.69%)
Jul 21, 2009 23.77 24.49 23.47 24.32 382,055 +0.68(+2.87%)
Jul 20, 2009 22.66 23.74 22.22 23.64 613,700 +3.22(+15.77%)
Jul 17, 2009 20.59 20.62 20.37 20.42 6,711 -0.03(-0.14%)
Jul 16, 2009 20.03 20.63 20.03 20.45 4,782 +0.56(+2.82%)
Jul 15, 2009 19.60 19.96 19.58 19.88 14,568 +0.45(+2.32%)
Jul 14, 2009 19.48 19.52 19.43 19.43 9,549 -0.04(-0.19%)
Jul 13, 2009 19.40 19.56 19.27 19.47 8,309 +0.16(+0.82%)
Jul 10, 2009 19.34 19.34 19.24 19.31 11,555 +0.05(+0.26%)
Jul 09, 2009 19.29 19.34 19.24 19.26 13,446 +0.03(+0.15%)
Jul 08, 2009 19.74 19.74 19.15 19.23 47,022 -0.10(-0.51%)
Jul 07, 2009 19.70 19.70 19.33 19.33 3,538 -0.38(-1.95%)
Jul 06, 2009 19.79 19.86 19.62 19.72 31,640 -0.18(-0.89%)
Jul 02, 2009 19.98 20.12 19.81 19.89 22,831 -0.63(-3.08%)
Jul 01, 2009 20.84 20.84 20.53 20.53 7,778 -0.31(-1.51%)
Jun 30, 2009 20.95 21.17 20.70 20.84 12,613 -0.18(-0.84%)
Jun 29, 2009 20.93 21.04 20.67 21.02 16,748 +0.00(+0.00%)
Jun 26, 2009 20.72 21.02 20.69 21.02 16,983 +0.24(+1.14%)
Jun 25, 2009 20.52 20.78 20.52 20.78 24,030 +0.53(+2.63%)
Jun 24, 2009 19.88 20.35 19.88 20.25 46,783 +0.39(+1.98%)
Jun 23, 2009 19.81 19.90 19.76 19.86 28,656 -0.01(-0.05%)
Jun 22, 2009 20.13 20.13 19.86 19.86 18,100 -0.41(-2.04%)
Jun 19, 2009 20.33 21.01 20.18 20.28 14,563 +0.13(+0.64%)
Jun 18, 2009 19.75 20.15 19.67 20.15 6,752 +0.24(+1.19%)
Jun 17, 2009 19.53 19.91 19.53 19.91 6,472 +0.36(+1.82%)
Jun 16, 2009 19.68 19.86 19.50 19.56 22,487 -0.14(-0.70%)
Jun 15, 2009 20.19 20.19 19.60 19.70 31,408 -0.74(-3.61%)
Jun 12, 2009 20.29 20.54 20.25 20.44 14,717 -0.22(-1.05%)
Jun 11, 2009 20.54 20.84 20.49 20.65 12,385 +0.57(+2.84%)
Jun 10, 2009 20.59 20.59 19.91 20.08 10,028 -0.32(-1.54%)
Jun 09, 2009 20.29 20.44 20.26 20.40 25,243 +0.23(+1.12%)
Jun 08, 2009 20.26 20.35 20.02 20.17 7,302 -0.18(-0.87%)
Jun 05, 2009 20.61 20.61 20.05 20.35 79,998 -0.20(-0.96%)
Jun 04, 2009 20.98 20.98 20.42 20.54 9,092 +0.00(+0.00%)
Jun 03, 2009 19.83 20.61 19.83 20.54 19,360 +0.69(+3.47%)
Jun 02, 2009 19.51 19.95 19.51 19.86 22,177 +0.32(+1.61%)
Jun 01, 2009 19.66 19.67 19.49 19.54 6,996 +0.20(+1.02%)
May 29, 2009 18.96 19.37 18.80 19.34 17,929 +0.37(+1.97%)
May 28, 2009 19.10 19.10 18.69 18.97 21,718 +0.11(+0.57%)
May 27, 2009 18.94 19.22 18.86 18.86 5,479 -0.05(-0.26%)
May 26, 2009 18.53 18.98 18.32 18.91 26,820 +0.35(+1.91%)
May 22, 2009 18.71 18.74 18.55 18.55 25,943 +0.00(+0.00%)
May 21, 2009 18.72 18.74 18.42 18.55 23,697 -0.40(-2.13%)
May 20, 2009 19.11 19.32 18.96 18.96 19,937 +0.04(+0.21%)
May 19, 2009 18.87 19.01 18.77 18.92 15,097 +0.12(+0.63%)
May 18, 2009 18.38 18.89 18.38 18.80 51,669 +0.41(+2.25%)
May 15, 2009 18.52 18.54 18.32 18.39 9,833 -0.21(-1.11%)
May 14, 2009 18.35 18.77 18.35 18.59 21,832 +0.17(+0.91%)
May 13, 2009 18.80 18.82 18.29 18.43 8,226 -0.56(-2.96%)
May 12, 2009 19.46 19.46 18.84 18.99 22,195 -0.23(-1.18%)
May 11, 2009 18.79 19.32 18.79 19.21 10,692 +0.27(+1.40%)
May 08, 2009 18.68 19.15 18.68 18.95 36,433 +0.29(+1.53%)
May 07, 2009 18.09 18.89 17.74 18.66 60,217 +0.19(+1.01%)
May 06, 2009 18.74 18.90 18.19 18.48 199,659 -0.24(-1.26%)
May 05, 2009 18.82 18.92 18.50 18.71 57,438 -0.20(-1.06%)
May 04, 2009 18.83 18.91 18.75 18.91 39,375 +0.13(+0.68%)
May 01, 2009 19.12 19.24 18.75 18.79 37,602 -0.19(-1.02%)
Apr 30, 2009 19.96 19.96 18.84 18.98 63,550 -0.56(-2.88%)
Apr 29, 2009 19.20 19.67 19.20 19.54 19,729 +0.47(+2.49%)
Apr 28, 2009 18.62 19.18 18.62 19.07 36,985 +0.42(+2.27%)
Apr 27, 2009 18.44 18.90 18.44 18.64 20,871 +0.18(+0.96%)
Apr 24, 2009 18.37 18.55 18.27 18.47 12,835 +0.32(+1.79%)
Apr 23, 2009 18.31 18.31 17.91 18.14 32,663 -0.24(-1.29%)
Apr 22, 2009 18.40 18.80 18.38 18.38 29,354 -0.11(-0.60%)
Apr 21, 2009 18.50 18.61 18.33 18.49 27,548 -0.09(-0.47%)
Apr 20, 2009 19.01 19.01 18.51 18.57 29,719 -0.54(-2.83%)
Apr 17, 2009 18.87 19.18 18.77 19.12 28,656 +0.18(+0.95%)
Apr 16, 2009 18.62 19.02 18.50 18.94 23,702 +0.34(+1.84%)
Apr 15, 2009 18.54 18.68 18.33 18.59 42,620 -0.02(-0.11%)
Apr 14, 2009 18.70 18.82 18.49 18.61 32,943 -0.32(-1.72%)
Apr 13, 2009 18.63 18.95 18.63 18.94 17,540 +0.23(+1.21%)
Apr 09, 2009 18.67 18.83 18.54 18.71 27,741 +0.34(+1.88%)
Apr 08, 2009 18.22 18.38 18.11 18.37 31,958 +0.21(+1.14%)
Apr 07, 2009 18.30 18.41 18.09 18.16 47,837 -0.38(-2.07%)
Apr 06, 2009 18.51 18.55 18.31 18.55 8,171 -0.07(-0.37%)
Apr 03, 2009 18.91 18.91 18.55 18.61 30,827 -0.31(-1.61%)
Apr 02, 2009 19.10 19.23 18.88 18.92 9,087 +0.12(+0.63%)
Apr 01, 2009 18.53 18.86 18.47 18.80 18,656 -0.46(-2.40%)
Mar 31, 2009 19.30 19.49 19.12 19.26 11,358 +0.19(+0.98%)
Mar 30, 2009 19.30 20.40 18.62 19.08 12,672 -0.87(-4.35%)
Mar 26, 2009 19.54 19.94 18.56 19.94 48,136 +0.88(+4.64%)
Mar 25, 2009 19.42 19.57 18.71 19.06 46,599 +0.01(+0.06%)
Mar 24, 2009 19.63 19.63 19.05 19.05 13,748 -0.50(-2.57%)
Mar 23, 2009 19.23 19.55 19.23 19.55 24,030 +0.86(+4.61%)
Mar 20, 2009 19.05 19.05 18.60 18.69 15,296 -0.16(-0.86%)
Mar 19, 2009 18.88 19.19 18.74 18.85 18,644 -0.03(-0.17%)
Mar 18, 2009 18.53 19.13 18.52 18.88 26,648 +0.31(+1.66%)
Mar 17, 2009 18.00 18.57 17.93 18.57 8,658 +0.77(+4.35%)
Mar 16, 2009 18.22 18.29 17.80 17.80 17,480 -0.28(-1.56%)
Mar 13, 2009 17.56 18.19 17.56 18.08 0 +0.43(+2.46%)
Mar 12, 2009 16.57 17.71 16.57 17.65 27,674 +0.96(+5.72%)
Mar 11, 2009 17.45 17.45 16.62 16.69 59,247 -0.25(-1.45%)
Mar 10, 2009 16.47 16.94 16.47 16.94 18,393 +0.66(+4.05%)
Mar 09, 2009 16.73 16.99 16.24 16.28 22,679 -0.64(-3.78%)
Mar 06, 2009 16.77 16.93 16.14 16.92 0 +0.28(+1.66%)
Mar 05, 2009 17.13 17.22 16.64 16.64 24,092 -0.82(-4.68%)
Mar 04, 2009 17.12 17.67 16.25 17.46 15,219 +0.57(+3.35%)
Mar 02, 2009 17.50 17.66 16.87 16.90 40,182 -1.03(-5.74%)
Feb 27, 2009 18.44 18.44 17.78 17.92 0 -0.69(-3.70%)
Feb 26, 2009 19.47 19.47 18.52 18.61 25,798 -0.86(-4.40%)
Feb 25, 2009 19.69 19.81 19.30 19.47 73,786 -0.24(-1.20%)
Feb 24, 2009 19.33 19.82 19.30 19.71 38,385 +0.34(+1.78%)
Feb 23, 2009 19.91 19.91 19.17 19.36 37,147 -0.42(-2.12%)
Feb 20, 2009 19.78 19.94 19.45 19.78 91,714 -0.26(-1.30%)
Feb 19, 2009 20.36 20.48 20.03 20.04 27,561 -0.19(-0.92%)
Feb 18, 2009 20.85 20.86 20.18 20.23 30,282 -0.37(-1.80%)
Feb 17, 2009 20.58 20.74 20.36 20.60 15,121 -0.60(-2.85%)
Feb 13, 2009 21.35 21.46 21.06 21.20 37,047 -0.25(-1.15%)
Feb 12, 2009 20.66 21.45 20.61 21.45 41,143 +0.48(+2.30%)
Feb 11, 2009 20.94 21.08 20.79 20.97 30,764 +0.19(+0.90%)
Feb 10, 2009 21.33 21.42 20.70 20.78 21,865 -0.64(-3.00%)
Feb 09, 2009 21.32 21.42 20.96 21.42 68,369 +0.11(+0.50%)
Feb 06, 2009 21.12 21.46 21.08 21.32 48,478 +0.32(+1.52%)
Feb 05, 2009 20.26 21.10 20.26 21.00 22,203 +0.51(+2.49%)
Feb 04, 2009 20.31 20.85 20.26 20.49 13,943 +0.25(+1.23%)
Feb 03, 2009 20.07 20.24 19.75 20.24 14,583 +0.71(+3.65%)
Feb 02, 2009 18.93 19.62 18.93 19.52 13,964 +0.51(+2.66%)
Jan 30, 2009 19.35 19.42 19.02 19.02 0 -0.21(-1.08%)
Jan 29, 2009 19.28 19.53 19.22 19.22 26,759 -0.26(-1.32%)
Jan 28, 2009 19.56 19.77 19.48 19.48 12,367 +0.13(+0.67%)
Jan 27, 2009 19.09 19.40 19.09 19.35 4,899 +0.24(+1.28%)
Jan 26, 2009 19.05 19.36 18.80 19.11 4,956 +0.26(+1.39%)
Jan 23, 2009 18.99 19.18 18.71 18.85 7,630 -0.20(-1.06%)
Jan 22, 2009 19.10 19.25 18.88 19.05 13,884 -0.39(-2.03%)
Jan 21, 2009 18.98 19.44 18.61 19.44 9,614 +0.85(+4.59%)
Jan 20, 2009 19.75 19.75 18.57 18.59 7,529 -1.18(-5.96%)
Jan 16, 2009 19.71 19.77 19.43 19.77 15,262 +0.43(+2.24%)
Jan 15, 2009 18.95 19.53 18.70 19.33 33,792 +0.30(+1.55%)
Jan 14, 2009 19.36 19.36 19.01 19.04 11,045 -0.60(-3.06%)
Jan 13, 2009 19.27 19.66 19.27 19.64 4,442 +0.74(+3.91%)
Jan 12, 2009 19.24 19.24 18.75 18.90 2,526 -0.26(-1.34%)
Jan 09, 2009 19.43 19.43 19.03 19.16 9,278 -0.39(-2.01%)
Jan 08, 2009 19.25 19.55 19.20 19.55 10,131 +0.16(+0.81%)
Jan 07, 2009 19.69 19.77 19.16 19.39 18,463 -0.42(-2.14%)
Jan 06, 2009 19.94 20.06 19.70 19.82 9,711 +0.02(+0.10%)
Jan 05, 2009 19.43 19.93 19.42 19.80 10,094 +0.12(+0.61%)
Jan 02, 2009 19.39 19.73 19.21 19.68 0 +0.28(+1.46%)
Jan 01, 2009 19.35 19.43 19.27 19.39 0 +0.00(+0.00%)
Dec 31, 2008 19.35 19.43 19.27 19.39 11,000 +0.44(+2.34%)
Dec 30, 2008 18.45 18.97 18.40 18.95 20,822 +0.51(+2.78%)
Dec 29, 2008 18.53 18.74 18.31 18.44 15,022 -0.34(-1.84%)
Dec 26, 2008 18.66 18.81 18.66 18.78 7,154 +0.13(+0.69%)
Dec 24, 2008 18.73 18.75 18.65 18.65 16,819 -0.04(-0.21%)
Dec 23, 2008 18.78 19.01 18.68 18.69 7,029 -0.08(-0.42%)
Dec 22, 2008 19.30 19.52 18.48 18.77 9,181 -0.19(-0.99%)
Dec 19, 2008 18.99 19.51 18.95 18.96 12,419 -0.06(-0.31%)
Dec 18, 2008 19.06 19.42 18.81 19.02 18,020 -0.02(-0.09%)
Dec 17, 2008 18.51 19.25 18.51 19.03 37,347 +0.41(+2.20%)
Dec 16, 2008 18.25 18.65 18.25 18.62 10,307 +0.64(+3.56%)
Dec 15, 2008 18.30 18.30 17.69 17.98 21,567 -0.28(-1.54%)
Dec 12, 2008 17.16 18.30 17.16 18.26 26,848 +0.40(+2.23%)
Dec 11, 2008 18.46 18.52 17.76 17.87 21,236 -0.43(-2.34%)
Dec 10, 2008 18.29 18.54 18.10 18.29 18,027 +0.20(+1.12%)
Dec 09, 2008 18.37 18.74 17.95 18.09 19,554 -0.40(-2.18%)
Dec 08, 2008 18.69 19.12 18.38 18.50 6,279 +0.45(+2.51%)
Dec 05, 2008 17.14 18.04 16.79 18.04 35,900 +0.75(+4.33%)
Dec 04, 2008 17.65 17.78 17.28 17.29 12,525 -0.38(-2.17%)
Dec 03, 2008 17.46 17.68 16.68 17.68 20,288 +0.71(+4.16%)
Dec 02, 2008 16.82 16.97 16.50 16.97 15,896 +0.13(+0.78%)
Dec 01, 2008 17.59 17.60 16.81 16.84 46,919 -1.02(-5.73%)
Nov 28, 2008 17.57 17.87 17.57 17.87 35,247 +0.24(+1.34%)
Nov 26, 2008 16.89 17.64 16.89 17.63 123,957 +0.54(+3.18%)
Nov 25, 2008 17.02 17.09 16.77 17.09 10,564 +0.19(+1.15%)
Nov 24, 2008 16.32 17.06 16.32 16.89 12,166 +0.81(+5.02%)
Nov 21, 2008 16.31 16.31 15.21 16.08 39,353 -0.08(-0.49%)
Nov 20, 2008 17.08 17.08 16.01 16.16 35,998 -1.17(-6.76%)
Nov 19, 2008 17.29 18.32 17.24 17.33 4,926 -0.80(-4.43%)
Nov 18, 2008 18.05 18.29 17.74 18.14 8,333 -0.08(-0.46%)
Nov 17, 2008 18.19 18.63 18.19 18.22 14,142 -0.43(-2.30%)
Nov 14, 2008 19.06 19.20 18.65 18.65 7,001 -0.76(-3.92%)
Nov 13, 2008 18.19 19.41 17.93 19.41 11,072 +1.27(+7.00%)
Nov 12, 2008 18.92 18.92 18.14 18.14 22,184 -1.00(-5.25%)
Nov 11, 2008 19.15 19.49 19.15 19.15 11,850 -0.40(-2.07%)
Nov 10, 2008 19.93 20.00 19.35 19.55 5,201 -0.01(-0.05%)
Nov 07, 2008 19.68 19.93 19.48 19.56 12,012 -0.09(-0.45%)
Nov 06, 2008 19.70 19.78 19.35 19.65 16,667 -0.19(-0.94%)
Nov 05, 2008 19.79 20.39 19.79 19.84 14,270 -0.58(-2.85%)
Nov 04, 2008 20.65 20.65 20.13 20.42 21,738 -0.15(-0.72%)
Nov 03, 2008 20.51 20.69 20.14 20.56 11,669 +0.40(+2.00%)
Oct 31, 2008 19.51 20.35 19.51 20.16 8,015 +0.46(+2.35%)
Oct 30, 2008 18.85 19.70 18.85 19.70 31,582 +0.62(+3.25%)
Oct 29, 2008 18.25 19.54 18.25 19.08 34,360 +0.89(+4.87%)
Oct 28, 2008 17.69 18.30 17.28 18.19 181,418 +0.62(+3.53%)
Oct 27, 2008 17.94 18.34 17.57 17.57 13,334 -1.11(-5.96%)
Oct 24, 2008 18.88 18.88 18.05 18.68 52,331 -0.13(-0.68%)
Oct 23, 2008 19.43 19.43 18.29 18.81 9,759 -0.40(-2.10%)
Oct 22, 2008 19.70 19.72 19.04 19.21 22,872 -0.85(-4.22%)
Oct 21, 2008 21.08 21.08 20.06 20.06 33,698 -0.29(-1.40%)
Oct 20, 2008 19.10 20.45 19.10 20.35 9,825 +0.89(+4.57%)
Oct 17, 2008 20.11 20.13 19.20 19.46 126,296 +0.16(+0.81%)
Oct 16, 2008 19.55 19.55 18.17 19.30 13,224 +0.66(+3.56%)
Oct 15, 2008 19.73 19.74 18.64 18.64 47,094 -1.21(-6.07%)
Oct 14, 2008 21.93 21.94 19.85 19.85 93,101 -0.43(-2.10%)
Oct 13, 2008 20.29 20.49 19.18 20.27 30,318 +1.64(+8.78%)
Oct 10, 2008 18.23 21.14 17.68 18.63 112,221 -0.57(-2.97%)
Oct 09, 2008 20.67 20.67 19.20 19.20 18,676 -0.81(-4.04%)
Oct 08, 2008 19.08 20.80 18.95 20.01 56,504 -0.15(-0.73%)
Oct 07, 2008 20.33 21.39 20.16 20.16 66,268 -0.80(-3.81%)
Oct 06, 2008 21.56 21.77 19.93 20.96 36,938 -1.10(-5.00%)
Oct 03, 2008 23.36 23.36 22.06 22.06 74,867 -0.16(-0.71%)
Oct 02, 2008 24.77 24.77 22.22 22.22 18,064 -1.15(-4.93%)
Oct 01, 2008 24.18 24.79 23.05 23.37 176,231 -0.11(-0.46%)
Sep 30, 2008 22.66 23.64 22.66 23.48 40,827 +0.33(+1.44%)
Sep 29, 2008 25.85 25.85 23.14 23.14 150,684 -1.10(-4.55%)
Sep 26, 2008 23.04 24.25 23.01 24.25 0 +0.29(+1.19%)
Sep 25, 2008 23.39 24.23 23.39 23.96 52,905 +0.05(+0.21%)
Sep 24, 2008 23.48 23.91 23.35 23.91 20,080 +0.48(+2.06%)
Sep 23, 2008 22.81 23.82 22.71 23.43 77,355 -0.15(-0.63%)
Sep 22, 2008 26.22 26.49 22.71 23.58 63,131 -0.63(-2.60%)
Sep 19, 2008 25.90 25.95 23.93 24.21 0 +0.35(+1.49%)
Sep 18, 2008 24.39 24.39 22.73 23.85 91,897 +0.67(+2.89%)
Sep 17, 2008 23.61 24.15 23.18 23.18 44,998 -1.05(-4.32%)
Sep 16, 2008 22.69 24.23 22.61 24.23 151,882 +0.77(+3.28%)
Sep 15, 2008 24.13 24.23 23.46 23.46 16,579 -0.93(-3.80%)
Sep 12, 2008 24.62 25.86 24.22 24.39 18,157 -0.14(-0.56%)
Sep 11, 2008 24.63 26.59 23.90 24.52 85,302 +0.03(+0.12%)
Sep 10, 2008 24.11 24.49 24.08 24.49 28,045 +0.91(+3.84%)
Sep 09, 2008 23.55 24.73 23.55 23.59 12,445 -0.54(-2.24%)
Sep 08, 2008 23.65 24.41 23.65 24.13 19,598 +0.00(+0.00%)
Sep 05, 2008 24.38 24.38 23.52 24.13 0 -0.16(-0.65%)
Sep 04, 2008 24.64 24.66 23.99 24.29 36,466 -0.58(-2.34%)
Sep 03, 2008 24.63 24.95 24.53 24.87 23,678 -0.01(-0.04%)
Sep 02, 2008 26.04 26.04 24.70 24.88 40,953 -0.19(-0.75%)
Aug 29, 2008 26.10 26.10 24.94 25.07 52,463 -0.16(-0.62%)
Aug 28, 2008 24.63 25.22 24.63 25.22 175,719 +0.37(+1.51%)
Aug 27, 2008 25.08 25.08 24.62 24.85 22,396 -0.44(-1.75%)
Aug 26, 2008 25.15 25.61 24.81 25.29 39,845 +0.03(+0.12%)
Aug 25, 2008 26.29 26.29 25.02 25.26 26,833 -0.46(-1.80%)
Aug 22, 2008 25.35 25.74 24.83 25.72 15,797 +0.30(+1.16%)
Aug 21, 2008 26.35 26.35 24.93 25.43 31,460 -0.27(-1.03%)
Aug 20, 2008 25.84 26.13 25.55 25.70 19,843 -0.15(-0.57%)
Aug 19, 2008 26.15 26.21 25.71 25.84 27,490 -0.20(-0.76%)
Aug 18, 2008 26.49 27.27 26.00 26.04 44,237 -0.62(-2.33%)
Aug 15, 2008 27.23 27.23 26.56 26.66 0 -0.07(-0.26%)
Aug 14, 2008 26.84 26.84 26.20 26.73 85,540 +0.46(+1.76%)
Aug 13, 2008 27.13 27.13 26.10 26.27 337,600 -0.03(-0.11%)
Aug 12, 2008 26.16 26.36 25.95 26.30 118,888 +0.10(+0.38%)
Aug 11, 2008 26.10 26.28 25.75 26.20 34,495 +0.34(+1.33%)
Aug 08, 2008 26.00 26.00 25.08 25.85 117,742 +0.73(+2.90%)
Aug 07, 2008 26.26 26.34 25.11 25.12 29,890 -0.88(-3.37%)
Aug 06, 2008 25.87 26.14 25.56 26.00 61,829 +0.37(+1.46%)
Aug 05, 2008 24.62 25.67 24.34 25.63 22,629 +0.38(+1.52%)
Aug 04, 2008 26.43 26.43 25.10 25.24 28,525 -0.32(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.