Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AIU )

0.4900 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.100 1.170 1.100 1.100 21,338 -0.04(-3.51%)
Jul 28, 2022 1.220 1.370 1.030 1.140 16,680 -0.01(-0.44%)
Jul 27, 2022 1.150 1.197 1.110 1.145 15,571 +0.04(+4.09%)
Jul 26, 2022 1.160 1.167 1.100 1.100 21,030 -0.05(-4.76%)
Jul 25, 2022 1.110 1.212 1.110 1.155 23,811 -0.04(-3.75%)
Jul 22, 2022 1.220 1.270 1.160 1.200 38,230 -0.06(-4.41%)
Jul 21, 2022 1.210 1.279 1.210 1.255 23,779 +0.04(+2.89%)
Jul 20, 2022 1.260 1.300 1.200 1.220 31,604 +0.02(+1.67%)
Jul 19, 2022 1.340 1.360 1.180 1.200 29,909 -0.11(-8.40%)
Jul 18, 2022 1.330 1.380 1.260 1.310 23,919 -0.05(-3.68%)
Jul 15, 2022 1.360 1.400 1.300 1.360 11,268 +0.06(+4.62%)
Jul 14, 2022 1.270 1.347 1.260 1.300 13,969 -0.03(-2.26%)
Jul 13, 2022 1.260 1.360 1.240 1.330 87,014 +0.09(+7.26%)
Jul 12, 2022 1.310 1.380 1.240 1.240 7,906 -0.14(-10.14%)
Jul 11, 2022 1.310 1.405 1.310 1.380 13,261 -0.02(-1.43%)
Jul 08, 2022 1.500 1.500 1.360 1.400 2,615 +0.00(+0.00%)
Jul 07, 2022 1.340 1.430 1.340 1.400 21,356 +0.06(+4.48%)
Jul 06, 2022 1.320 1.380 1.320 1.340 17,771 +0.04(+3.08%)
Jul 05, 2022 1.500 1.500 1.300 1.300 50,937 -0.25(-16.13%)
Jul 01, 2022 1.450 1.610 1.450 1.550 8,688 +0.07(+4.73%)
Jun 30, 2022 1.780 1.780 1.440 1.480 24,688 -0.17(-10.51%)
Jun 29, 2022 1.770 1.790 1.600 1.654 21,119 -0.03(-1.93%)
Jun 28, 2022 1.770 1.790 1.670 1.686 25,925 +0.02(+0.99%)
Jun 27, 2022 1.740 1.740 1.630 1.670 16,049 -0.03(-1.77%)
Jun 24, 2022 1.720 1.810 1.600 1.700 72,360 -0.02(-1.16%)
Jun 23, 2022 1.551 1.900 1.551 1.720 124,811 +0.13(+8.18%)
Jun 22, 2022 1.570 1.605 1.570 1.590 5,214 -0.02(-1.24%)
Jun 21, 2022 1.550 1.666 1.550 1.610 14,990 +0.01(+0.63%)
Jun 17, 2022 1.650 1.650 1.560 1.600 10,118 -0.01(-0.62%)
Jun 16, 2022 1.830 1.830 1.510 1.610 13,490 +0.11(+7.33%)
Jun 15, 2022 1.820 1.840 1.490 1.500 31,600 -0.14(-8.54%)
Jun 14, 2022 1.690 1.689 1.530 1.640 14,588 +0.08(+5.13%)
Jun 13, 2022 1.560 0 -0.07(-4.29%)
Jun 10, 2022 1.840 1.840 1.580 1.630 81,400 -0.16(-8.94%)
Jun 09, 2022 1.660 1.880 1.664 1.790 93,128 +0.08(+4.68%)
Jun 08, 2022 1.600 1.710 1.600 1.710 18,424 -0.01(-0.59%)
Jun 07, 2022 1.630 1.770 1.630 1.720 28,692 -0.01(-0.58%)
Jun 06, 2022 1.780 1.790 1.680 1.730 25,794 +0.00(+0.00%)
Jun 03, 2022 1.550 1.730 1.550 1.730 32,857 +0.13(+8.12%)
Jun 02, 2022 1.510 1.600 1.510 1.600 15,777 +0.05(+3.23%)
Jun 01, 2022 1.450 1.550 1.450 1.550 11,083 -0.01(-0.63%)
May 31, 2022 1.530 1.571 1.460 1.560 9,636 +0.03(+1.95%)
May 27, 2022 1.420 1.530 1.420 1.530 6,772 +0.06(+4.09%)
May 26, 2022 1.430 1.470 1.350 1.470 20,837 +0.04(+2.79%)
May 25, 2022 1.660 1.660 1.400 1.430 22,987 -0.09(-5.92%)
May 24, 2022 1.480 1.520 1.461 1.520 16,422 +0.04(+2.70%)
May 23, 2022 1.600 1.602 1.480 1.480 11,500 -0.02(-1.33%)
May 20, 2022 1.515 1.570 1.420 1.500 34,689 +0.01(+0.67%)
May 19, 2022 1.470 1.570 1.460 1.490 17,908 +0.06(+4.20%)
May 18, 2022 1.400 1.470 1.380 1.430 24,162 -0.05(-3.38%)
May 17, 2022 1.430 1.480 1.390 1.480 31,546 +0.11(+8.03%)
May 16, 2022 1.440 1.440 1.360 1.370 39,098 -0.04(-2.84%)
May 13, 2022 1.330 1.460 1.290 1.410 24,556 +0.24(+20.51%)
May 11, 2022 1.170 0 -0.24(-17.02%)
May 10, 2022 1.440 1.440 1.320 1.410 52,352 -0.02(-1.41%)
May 09, 2022 1.400 1.480 1.330 1.430 49,698 +0.01(+0.71%)
May 06, 2022 1.395 1.444 1.362 1.420 65,742 -0.04(-2.75%)
May 05, 2022 1.520 1.562 1.460 1.460 37,618 -0.08(-5.19%)
May 04, 2022 1.280 1.700 1.280 1.540 267,958 +0.22(+16.67%)
May 03, 2022 1.410 1.450 1.210 1.320 145,018 -0.16(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.