Indicators

Borr Drilling Ltd (NY: BORR )

5.620 +0.080 (+1.44%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.450	8.780	8.440	8.780	2,043,967	+0.38(+4.52%)
Jul 28, 2023	8.220	8.510	8.120	8.400	1,090,782	+0.16(+1.94%)
Jul 27, 2023	8.450	8.510	8.230	8.240	1,224,480	-0.05(-0.60%)
Jul 26, 2023	8.270	8.550	8.140	8.290	1,838,738	-0.03(-0.36%)
Jul 25, 2023	7.960	8.370	7.950	8.320	1,712,255	+0.32(+4.00%)
Jul 24, 2023	7.890	8.069	7.850	8.000	1,278,929	+0.14(+1.78%)
Jul 21, 2023	7.930	7.945	7.770	7.860	1,666,460	+0.00(+0.00%)
Jul 20, 2023	7.830	7.995	7.820	7.860	1,429,168	+0.14(+1.81%)
Jul 19, 2023	7.830	7.860	7.710	7.720	1,625,076	-0.08(-1.03%)
Jul 18, 2023	7.950	8.045	7.770	7.800	1,827,731	+0.07(+0.91%)
Jul 17, 2023	7.800	7.830	7.580	7.730	1,538,027	-0.07(-0.90%)
Jul 14, 2023	8.120	8.185	7.730	7.800	1,545,343	-0.37(-4.53%)
Jul 13, 2023	8.010	8.260	7.950	8.170	2,419,895	+0.18(+2.25%)
Jul 12, 2023	7.660	8.010	7.620	7.990	4,379,156	+0.54(+7.25%)
Jul 11, 2023	7.440	7.480	7.240	7.450	2,237,122	+0.12(+1.64%)
Jul 10, 2023	7.300	7.440	7.230	7.330	2,088,656	-0.05(-0.68%)
Jul 07, 2023	7.200	7.440	7.200	7.380	2,979,163	+0.26(+3.65%)
Jul 06, 2023	7.250	7.280	7.075	7.120	1,547,470	-0.17(-2.33%)
Jul 05, 2023	7.300	7.440	7.175	7.290	1,910,514	-0.23(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.