Indicators

Bain Capital Specialty Finance Inc (NY: BCSF )

16.43 +0.12 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.67	13.76	13.52	13.55	275,028	+0.03(+0.20%)
Jul 28, 2023	13.35	13.52	13.34	13.52	123,304	+0.18(+1.38%)
Jul 27, 2023	13.53	13.60	13.32	13.34	169,478	-0.11(-0.82%)
Jul 26, 2023	13.16	13.47	13.16	13.45	158,649	+0.32(+2.45%)
Jul 25, 2023	13.28	13.33	13.11	13.13	222,394	-0.12(-0.90%)
Jul 24, 2023	13.16	13.35	13.15	13.25	178,945	+0.16(+1.20%)
Jul 21, 2023	13.04	13.14	13.02	13.09	186,391	+0.05(+0.35%)
Jul 20, 2023	13.18	13.27	13.03	13.04	125,410	-0.20(-1.53%)
Jul 19, 2023	13.32	13.40	13.24	13.25	179,145	+0.02(+0.14%)
Jul 18, 2023	13.04	13.29	13.04	13.23	209,342	+0.23(+1.77%)
Jul 17, 2023	12.97	13.07	12.89	13.00	135,668	+0.06(+0.50%)
Jul 14, 2023	12.88	13.02	12.76	12.93	154,808	+0.06(+0.43%)
Jul 13, 2023	12.92	12.96	12.70	12.88	159,437	-0.02(-0.14%)
Jul 12, 2023	12.88	12.96	12.68	12.90	217,360	+0.04(+0.29%)
Jul 11, 2023	12.81	12.87	12.67	12.86	131,607	+0.16(+1.23%)
Jul 10, 2023	12.70	12.73	12.64	12.70	123,082	+0.06(+0.51%)
Jul 07, 2023	12.53	12.68	12.53	12.64	127,392	+0.16(+1.25%)
Jul 06, 2023	12.48	12.50	12.33	12.48	128,090	-0.04(-0.29%)
Jul 05, 2023	12.41	12.58	12.37	12.52	159,292	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.