Skip to main content

Reliance Inc (NY: RS )

281.95 +4.84 (+1.75%)
Streaming Delayed Price Updated: 10:24 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 149.83 151.84 148.41 149.04 231,997 -1.51(-1.00%)
Jul 29, 2021 147.18 151.20 146.49 150.54 298,876 +4.96(+3.41%)
Jul 28, 2021 146.09 146.13 143.02 145.58 213,240 +0.23(+0.16%)
Jul 27, 2021 145.47 146.37 143.36 145.36 342,202 -0.47(-0.32%)
Jul 26, 2021 147.12 148.89 145.76 145.82 420,263 +2.32(+1.62%)
Jul 23, 2021 143.53 144.00 141.75 143.50 355,334 +1.26(+0.89%)
Jul 22, 2021 141.70 143.02 138.75 142.24 400,403 -0.82(-0.57%)
Jul 21, 2021 142.91 144.52 142.45 143.05 349,568 +1.97(+1.40%)
Jul 20, 2021 136.73 141.99 136.17 141.08 434,070 +3.88(+2.83%)
Jul 19, 2021 137.99 138.46 135.73 137.20 548,895 -3.58(-2.54%)
Jul 16, 2021 143.35 144.02 140.57 140.78 378,524 -2.44(-1.70%)
Jul 15, 2021 141.66 145.39 141.66 143.21 220,845 +1.03(+0.73%)
Jul 14, 2021 143.86 144.60 141.34 142.18 253,579 -0.30(-0.21%)
Jul 13, 2021 143.65 144.12 141.85 142.48 184,062 -2.38(-1.64%)
Jul 12, 2021 142.21 145.33 141.22 144.86 322,776 +1.00(+0.70%)
Jul 09, 2021 143.37 144.86 142.93 143.86 290,296 +3.12(+2.22%)
Jul 08, 2021 140.48 143.00 139.09 140.74 278,754 -2.27(-1.59%)
Jul 07, 2021 141.40 144.04 141.40 143.00 344,275 +1.76(+1.25%)
Jul 06, 2021 143.74 144.30 140.34 141.24 373,830 -3.33(-2.30%)
Jul 02, 2021 145.51 146.03 143.96 144.57 309,852 -0.46(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.