Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 149.82 151.82 148.40 149.02 232,018 -1.51(-1.00%)
Jul 29, 2021 147.16 151.19 146.48 150.53 298,903 +4.96(+3.41%)
Jul 28, 2021 146.07 146.12 143.01 145.57 213,259 +0.23(+0.16%)
Jul 27, 2021 145.46 146.36 143.35 145.34 342,232 -0.47(-0.32%)
Jul 26, 2021 147.11 148.88 145.75 145.81 420,301 +2.32(+1.62%)
Jul 23, 2021 143.51 143.99 141.74 143.49 355,366 +1.26(+0.89%)
Jul 22, 2021 141.68 143.01 138.74 142.22 400,439 -0.81(-0.57%)
Jul 21, 2021 142.90 144.51 142.44 143.04 349,599 +1.97(+1.40%)
Jul 20, 2021 136.71 141.98 136.16 141.07 434,109 +3.88(+2.83%)
Jul 19, 2021 137.97 138.45 135.72 137.19 548,944 -3.58(-2.54%)
Jul 16, 2021 143.33 144.01 140.56 140.76 378,558 -2.44(-1.70%)
Jul 15, 2021 141.65 145.38 141.65 143.20 220,865 +1.03(+0.73%)
Jul 14, 2021 143.84 144.59 141.32 142.17 253,602 -0.30(-0.21%)
Jul 13, 2021 143.64 144.11 141.84 142.47 184,078 -2.38(-1.64%)
Jul 12, 2021 142.19 145.31 141.21 144.85 322,805 +1.00(+0.70%)
Jul 09, 2021 143.36 144.85 142.92 143.84 290,322 +3.12(+2.22%)
Jul 08, 2021 140.47 142.98 139.07 140.72 278,779 -2.27(-1.59%)
Jul 07, 2021 141.39 144.03 141.39 142.99 344,306 +1.76(+1.25%)
Jul 06, 2021 143.73 144.29 140.32 141.23 373,863 -3.33(-2.30%)
Jul 02, 2021 145.50 146.02 143.95 144.56 309,879 -0.46(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.