Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 67.26 67.85 66.18 67.20 1,011,869 -0.14(-0.20%)
Jul 28, 2016 66.31 67.46 65.47 67.33 1,110,046 +1.28(+1.93%)
Jul 27, 2016 66.65 67.19 65.54 66.06 581,489 -0.10(-0.16%)
Jul 26, 2016 64.59 66.18 64.52 66.16 658,507 +1.33(+2.05%)
Jul 25, 2016 65.32 65.73 64.26 64.83 760,778 -0.56(-0.85%)
Jul 22, 2016 65.64 65.70 64.47 65.39 1,222,940 -0.03(-0.04%)
Jul 21, 2016 67.57 68.51 65.14 65.41 1,726,452 -5.07(-7.20%)
Jul 20, 2016 69.67 70.78 68.81 70.48 1,760,020 +0.24(+0.34%)
Jul 19, 2016 70.95 70.99 69.89 70.25 1,017,521 -1.48(-2.07%)
Jul 18, 2016 71.39 71.74 70.80 71.73 487,247 +0.03(+0.04%)
Jul 15, 2016 71.66 71.92 71.26 71.70 409,730 -0.23(-0.32%)
Jul 14, 2016 71.51 72.17 70.86 71.93 600,407 +0.84(+1.18%)
Jul 13, 2016 71.19 71.32 70.13 71.09 430,946 +0.43(+0.61%)
Jul 12, 2016 70.33 71.46 70.15 70.66 643,271 +1.07(+1.54%)
Jul 11, 2016 68.63 69.72 68.51 69.59 573,797 +0.91(+1.32%)
Jul 08, 2016 67.73 66.97 66.97 68.69 595,112 +1.71(+2.56%)
Jul 07, 2016 67.44 68.21 66.40 66.97 980,632 -0.51(-0.76%)
Jul 06, 2016 66.16 67.83 66.10 67.49 760,351 +1.50(+2.27%)
Jul 05, 2016 66.89 67.10 65.51 65.99 613,717 -1.11(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.