Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 39.03 40.43 38.97 39.96 1,407,464 +0.98(+2.51%)
Jul 30, 2012 38.55 39.05 38.20 38.98 971,166 +0.44(+1.15%)
Jul 27, 2012 37.58 38.77 37.30 38.54 936,891 +1.20(+3.22%)
Jul 26, 2012 35.78 37.61 35.78 37.34 1,743,645 +2.42(+6.94%)
Jul 25, 2012 35.71 35.88 34.86 34.91 1,740,965 -0.57(-1.62%)
Jul 24, 2012 37.02 37.15 35.23 35.49 1,164,930 -1.46(-3.95%)
Jul 23, 2012 36.46 37.15 36.04 36.95 661,628 -0.55(-1.47%)
Jul 20, 2012 38.11 38.34 37.41 37.50 612,063 -0.88(-2.31%)
Jul 19, 2012 38.77 38.92 38.30 38.38 561,847 -0.26(-0.68%)
Jul 18, 2012 37.84 38.68 37.84 38.65 579,874 +0.58(+1.53%)
Jul 17, 2012 38.49 38.66 37.44 38.07 608,843 -0.26(-0.67%)
Jul 16, 2012 38.39 38.55 37.94 38.32 479,568 -0.26(-0.68%)
Jul 13, 2012 37.54 38.71 37.47 38.59 580,724 +1.28(+3.43%)
Jul 12, 2012 38.44 40.22 36.75 37.30 1,646,270 -1.44(-3.71%)
Jul 11, 2012 39.26 39.62 38.54 38.74 440,850 -0.40(-1.01%)
Jul 10, 2012 40.17 40.17 38.77 39.14 556,391 -0.26(-0.65%)
Jul 09, 2012 39.48 39.64 39.04 39.39 468,919 -0.26(-0.65%)
Jul 06, 2012 39.73 40.11 39.47 39.65 563,114 -0.68(-1.69%)
Jul 05, 2012 39.82 40.75 39.45 40.33 631,550 +0.50(+1.27%)
Jul 03, 2012 39.09 40.17 39.03 39.83 534,520 +0.90(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.