Skip to main content

Reliance Inc (NY: RS )

286.14 +9.03 (+3.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 39.03 40.43 38.98 39.96 1,407,338 +0.98(+2.51%)
Jul 30, 2012 38.55 39.05 38.21 38.98 971,079 +0.44(+1.15%)
Jul 27, 2012 37.59 38.77 37.31 38.54 936,807 +1.20(+3.22%)
Jul 26, 2012 35.78 37.62 35.78 37.34 1,743,489 +2.42(+6.94%)
Jul 25, 2012 35.71 35.89 34.86 34.92 1,740,809 -0.57(-1.62%)
Jul 24, 2012 37.03 37.15 35.24 35.49 1,164,826 -1.46(-3.95%)
Jul 23, 2012 36.46 37.15 36.04 36.95 661,569 -0.55(-1.47%)
Jul 20, 2012 38.12 38.35 37.41 37.50 612,008 -0.88(-2.31%)
Jul 19, 2012 38.77 38.92 38.30 38.39 561,796 -0.26(-0.68%)
Jul 18, 2012 37.84 38.68 37.84 38.65 579,822 +0.58(+1.53%)
Jul 17, 2012 38.50 38.67 37.45 38.07 608,789 -0.26(-0.67%)
Jul 16, 2012 38.39 38.55 37.94 38.32 479,525 -0.26(-0.68%)
Jul 13, 2012 37.54 38.71 37.47 38.59 580,672 +1.28(+3.43%)
Jul 12, 2012 38.44 40.22 36.76 37.31 1,646,123 -1.44(-3.71%)
Jul 11, 2012 39.26 39.62 38.54 38.74 440,811 -0.40(-1.01%)
Jul 10, 2012 40.17 40.17 38.77 39.14 556,341 -0.26(-0.65%)
Jul 09, 2012 39.48 39.64 39.05 39.40 468,877 -0.26(-0.65%)
Jul 06, 2012 39.74 40.11 39.47 39.65 563,064 -0.68(-1.69%)
Jul 05, 2012 39.82 40.75 39.45 40.34 631,493 +0.50(+1.27%)
Jul 03, 2012 39.09 40.17 39.03 39.83 534,472 +0.90(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.