Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.528 7.666 7.528 7.627 350,044 +0.08(+1.04%)
Jul 29, 2004 7.474 7.595 7.399 7.549 351,611 +0.08(+1.03%)
Jul 28, 2004 7.455 7.539 7.399 7.472 546,602 +0.00(+0.03%)
Jul 27, 2004 7.189 7.499 7.189 7.470 789,101 +0.24(+3.28%)
Jul 26, 2004 7.202 7.269 7.158 7.233 773,700 +0.11(+1.59%)
Jul 23, 2004 7.321 7.321 7.081 7.120 1,098,164 -0.20(-2.75%)
Jul 22, 2004 7.380 7.432 7.154 7.321 1,139,929 -0.06(-0.80%)
Jul 21, 2004 7.817 7.817 7.357 7.380 1,105,734 -0.44(-5.59%)
Jul 20, 2004 7.706 7.827 7.589 7.817 1,169,426 +0.11(+1.44%)
Jul 19, 2004 7.838 7.852 7.700 7.706 676,074 -0.15(-1.85%)
Jul 16, 2004 7.911 7.970 7.823 7.852 986,181 -0.00(-0.02%)
Jul 15, 2004 8.137 8.191 7.721 7.853 1,242,515 -0.12(-1.49%)
Jul 14, 2004 8.024 8.074 7.911 7.972 787,796 -0.05(-0.64%)
Jul 13, 2004 7.911 8.026 7.892 8.024 555,999 +0.16(+2.05%)
Jul 12, 2004 7.930 7.968 7.827 7.863 436,968 -0.05(-0.63%)
Jul 09, 2004 7.784 7.974 7.752 7.913 430,703 +0.13(+1.65%)
Jul 08, 2004 7.853 7.926 7.779 7.784 706,876 -0.14(-1.79%)
Jul 07, 2004 7.746 8.049 7.668 7.926 706,093 +0.26(+3.40%)
Jul 06, 2004 7.618 7.871 7.603 7.666 575,838 +0.08(+1.04%)
Jul 02, 2004 7.585 7.654 7.528 7.587 267,819 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.