Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.65 +0.29 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.13	18.21	18.01	18.04	309,414	+0.03(+0.15%)
Jul 28, 2023	18.03	18.04	17.89	18.01	359,132	+0.05(+0.30%)
Jul 27, 2023	18.14	18.16	17.92	17.96	322,455	-0.15(-0.80%)
Jul 26, 2023	17.87	18.12	17.87	18.10	225,987	+0.25(+1.42%)
Jul 25, 2023	17.90	18.08	17.83	17.85	360,383	-0.10(-0.56%)
Jul 24, 2023	17.81	17.97	17.81	17.95	283,341	+0.14(+0.76%)
Jul 21, 2023	17.79	17.87	17.71	17.81	266,011	+0.05(+0.31%)
Jul 20, 2023	17.86	17.95	17.73	17.76	211,376	-0.11(-0.61%)
Jul 19, 2023	17.89	18.04	17.86	17.86	264,544	-0.02(-0.10%)
Jul 18, 2023	17.81	18.00	17.77	17.88	367,828	+0.24(+1.39%)
Jul 17, 2023	17.36	17.69	17.29	17.64	454,412	+0.25(+1.46%)
Jul 14, 2023	17.41	17.50	17.25	17.38	387,020	+0.00(+0.00%)
Jul 13, 2023	17.16	17.38	17.15	17.38	438,275	+0.21(+1.21%)
Jul 12, 2023	17.23	17.27	17.17	17.18	370,221	+0.05(+0.26%)
Jul 11, 2023	17.18	17.19	17.08	17.13	377,454	+0.01(+0.05%)
Jul 10, 2023	17.09	17.20	17.08	17.12	318,904	+0.05(+0.32%)
Jul 07, 2023	16.99	17.17	16.97	17.07	295,250	+0.09(+0.53%)
Jul 06, 2023	16.87	16.98	16.73	16.98	239,413	-0.01(-0.05%)
Jul 05, 2023	16.94	17.01	16.86	16.99	257,655	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.