Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.31	10.77	10.31	10.75	1,000,203	+0.44(+4.26%)
Jul 30, 2002	10.30	10.36	10.24	10.31	889,787	-0.02(-0.21%)
Jul 29, 2002	9.957	10.33	9.920	10.33	1,153,605	+0.40(+4.01%)
Jul 26, 2002	10.16	10.16	9.861	9.934	1,302,792	-0.22(-2.21%)
Jul 25, 2002	9.637	10.32	9.557	10.16	2,860,131	+0.75(+7.96%)
Jul 24, 2002	9.245	9.546	9.087	9.409	2,020,916	+0.16(+1.77%)
Jul 23, 2002	9.275	9.475	8.987	9.245	1,577,848	-0.01(-0.13%)
Jul 22, 2002	9.147	9.690	9.146	9.258	1,771,427	+0.11(+1.21%)
Jul 19, 2002	9.516	9.518	8.987	9.147	1,938,596	-0.42(-4.37%)
Jul 17, 2002	9.606	9.727	9.553	9.566	1,057,799	-0.41(-4.10%)
Jul 12, 2002	9.955	10.14	9.904	9.975	1,071,285	+0.04(+0.38%)
Jul 11, 2002	9.918	10.11	9.827	9.938	1,401,127	+0.02(+0.16%)
Jul 10, 2002	10.38	10.39	9.868	9.921	1,853,747	-0.45(-4.31%)
Jul 09, 2002	10.51	10.58	10.49	10.37	1,243,230	-0.14(-1.34%)
Jul 08, 2002	10.55	10.55	10.51	10.51	888,382	-0.04(-0.40%)
Jul 05, 2002	10.46	10.61	10.40	10.55	598,998	+0.12(+1.13%)
Jul 04, 2002	10.59	10.67	10.41	10.43	1,665,226	+0.00(+0.00%)
Jul 03, 2002	10.59	10.67	10.41	10.43	1,665,226	-0.15(-1.46%)
Jul 02, 2002	10.72	10.82	10.58	10.59	1,325,550	-0.13(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.