Molson Coors Brewing (NY: TAP )

59.96 USD -0.76 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 60.75 60.75 59.33 59.96 1,322,770 -0.76(-1.25%)
Jun 10, 2021 60.99 61.48 60.68 60.72 1,047,803 -0.02(-0.03%)
Jun 09, 2021 60.50 61.11 60.28 60.74 1,027,711 +0.01(+0.02%)
Jun 08, 2021 60.55 61.19 60.38 60.73 1,799,528 +0.07(+0.12%)
Jun 07, 2021 60.44 60.67 60.02 60.66 1,266,004 +0.55(+0.91%)
Jun 04, 2021 59.81 60.25 59.37 60.11 1,530,089 +0.31(+0.52%)
Jun 03, 2021 59.55 59.91 59.16 59.80 1,513,402 -0.30(-0.50%)
Jun 02, 2021 58.50 60.40 58.03 60.10 2,776,044 +1.90(+3.26%)
Jun 01, 2021 58.79 58.93 58.04 58.20 1,460,234 -0.12(-0.21%)
May 28, 2021 57.42 58.93 57.36 58.32 1,912,152 +0.94(+1.64%)
May 27, 2021 57.75 58.19 57.21 57.38 2,916,694 +0.01(+0.02%)
May 26, 2021 57.64 57.97 57.06 57.37 2,436,029 -0.69(-1.19%)
May 25, 2021 58.60 58.69 57.83 58.06 1,940,644 +0.31(+0.54%)
May 24, 2021 57.15 58.33 56.80 57.75 2,115,674 +0.60(+1.05%)
May 21, 2021 56.59 57.25 56.28 57.15 2,008,349 +0.66(+1.17%)
May 20, 2021 56.28 57.14 55.69 56.49 2,042,430 +0.92(+1.66%)
May 19, 2021 55.09 55.69 53.70 55.57 2,760,288 +0.09(+0.16%)
May 18, 2021 57.92 58.04 55.42 55.48 2,963,414 -2.45(-4.23%)
May 17, 2021 58.47 58.90 57.91 57.93 1,362,040 -0.25(-0.43%)
May 14, 2021 58.37 59.06 57.92 58.18 1,063,759 -0.06(-0.10%)
May 13, 2021 57.42 58.47 57.06 58.24 1,090,338 +0.86(+1.50%)
May 12, 2021 58.30 58.42 57.36 57.38 1,400,480 -0.42(-0.73%)
May 11, 2021 59.00 59.28 57.23 57.80 2,626,738 -1.76(-2.96%)
May 10, 2021 60.20 61.11 59.40 59.56 1,706,526 +0.05(+0.08%)
May 07, 2021 58.68 59.63 58.45 59.51 2,081,015 +0.06(+0.10%)
May 06, 2021 57.55 60.05 57.46 59.45 3,294,309 +2.50(+4.39%)
May 05, 2021 56.50 57.03 56.00 56.95 1,449,418 +0.53(+0.94%)
May 04, 2021 57.09 57.41 55.93 56.42 2,597,381 -0.72(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.