Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.21	11.24	11.15	11.16	2,754,773	-0.05(-0.48%)
Jul 28, 2005	10.98	11.24	10.90	11.21	1,997,877	+0.23(+2.12%)
Jul 27, 2005	11.07	11.19	10.94	10.98	2,264,505	-0.09(-0.82%)
Jul 26, 2005	11.18	11.18	11.06	11.07	1,068,194	-0.10(-0.94%)
Jul 25, 2005	11.32	11.35	11.17	11.17	770,943	-0.14(-1.24%)
Jul 22, 2005	11.30	11.33	11.17	11.31	1,171,867	+0.06(+0.54%)
Jul 21, 2005	11.34	11.37	11.20	11.25	1,164,562	-0.06(-0.49%)
Jul 20, 2005	11.21	11.33	11.18	11.31	1,218,786	+0.10(+0.87%)
Jul 19, 2005	11.27	11.35	11.16	11.21	910,016	-0.01(-0.08%)
Jul 18, 2005	11.24	11.29	11.19	11.22	1,151,076	-0.05(-0.41%)
Jul 15, 2005	11.28	11.33	11.10	11.27	2,027,378	-0.01(-0.06%)
Jul 14, 2005	11.52	11.52	11.23	11.27	3,488,911	-0.25(-2.13%)
Jul 13, 2005	11.10	11.56	11.01	11.52	5,281,410	+0.42(+3.78%)
Jul 12, 2005	11.18	11.18	11.05	11.10	1,326,674	-0.06(-0.53%)
Jul 11, 2005	11.20	11.20	11.03	11.16	1,637,973	+0.06(+0.53%)
Jul 08, 2005	10.75	11.17	10.74	11.10	2,417,345	+0.39(+3.64%)
Jul 07, 2005	10.59	10.74	10.56	10.71	2,113,069	-0.02(-0.22%)
Jul 06, 2005	10.88	10.88	10.70	10.73	1,021,555	-0.12(-1.08%)
Jul 05, 2005	10.93	10.93	10.83	10.85	1,052,742	-0.11(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.