Indicators

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	107.55	107.74	106.56	106.63	1,006,466	-0.64(-0.60%)
Jul 28, 2017	107.14	107.72	106.72	107.27	1,507,722	+0.12(+0.11%)
Jul 27, 2017	108.48	108.94	106.08	107.15	1,038,152	-0.76(-0.71%)
Jul 26, 2017	109.72	109.83	107.73	107.92	945,609	-1.47(-1.35%)
Jul 25, 2017	110.04	110.04	109.02	109.39	1,225,026	+0.18(+0.17%)
Jul 24, 2017	109.14	109.94	108.51	109.21	1,733,869	+0.24(+0.22%)
Jul 21, 2017	108.65	109.46	108.28	108.97	1,104,688	+0.40(+0.36%)
Jul 20, 2017	109.58	109.72	108.32	108.57	1,008,608	-1.15(-1.05%)
Jul 19, 2017	108.63	110.12	107.42	109.72	1,319,921	+1.32(+1.21%)
Jul 18, 2017	107.57	108.82	106.97	108.41	748,191	+0.80(+0.74%)
Jul 17, 2017	108.34	108.45	107.24	107.61	937,952	-0.65(-0.60%)
Jul 14, 2017	109.00	109.57	107.74	108.26	1,871,502	-0.10(-0.09%)
Jul 13, 2017	107.37	109.58	107.37	108.36	2,537,947	+1.05(+0.98%)
Jul 12, 2017	104.51	107.84	104.40	107.31	2,297,595	+3.31(+3.18%)
Jul 11, 2017	102.83	104.12	102.07	104.00	1,435,523	+1.48(+1.45%)
Jul 10, 2017	101.48	103.04	101.41	102.52	1,568,067	+1.24(+1.23%)
Jul 07, 2017	99.74	101.70	99.58	101.28	1,702,114	+1.79(+1.80%)
Jul 06, 2017	99.32	100.44	98.80	99.49	1,275,507	+0.03(+0.03%)
Jul 05, 2017	97.61	100.06	97.61	99.47	1,473,368	+1.83(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.