Indicators

Msc Industrial Direct Company (NY: MSM )

92.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.91	23.24	22.68	22.80	1,056,669	+1.18(+5.48%)
Jul 28, 2005	21.10	21.63	21.06	21.62	313,420	+0.52(+2.49%)
Jul 27, 2005	21.07	21.13	20.72	21.09	494,311	+0.05(+0.25%)
Jul 26, 2005	20.83	21.04	20.64	21.04	333,104	+0.24(+1.13%)
Jul 25, 2005	21.19	21.30	20.71	20.80	313,420	-0.37(-1.73%)
Jul 22, 2005	20.95	21.21	20.45	21.17	309,178	+0.25(+1.18%)
Jul 21, 2005	21.13	21.13	20.67	20.92	388,084	-0.32(-1.53%)
Jul 20, 2005	20.94	21.40	20.94	21.24	544,370	+0.34(+1.61%)
Jul 19, 2005	20.80	20.92	20.78	20.91	292,718	+0.22(+1.08%)
Jul 18, 2005	20.63	20.89	20.50	20.68	331,916	+0.12(+0.57%)
Jul 15, 2005	20.35	20.60	20.35	20.57	275,748	+0.16(+0.78%)
Jul 14, 2005	20.42	20.71	20.37	20.41	496,348	-0.03(-0.14%)
Jul 13, 2005	20.19	20.69	20.14	20.44	598,163	+0.31(+1.55%)
Jul 12, 2005	19.72	20.12	19.69	20.12	474,966	+0.36(+1.82%)
Jul 11, 2005	19.83	19.93	19.64	19.77	267,603	+0.02(+0.12%)
Jul 08, 2005	19.58	19.91	19.56	19.74	330,559	+0.12(+0.60%)
Jul 07, 2005	19.13	19.71	19.11	19.62	643,300	+0.39(+2.05%)
Jul 06, 2005	20.22	20.22	19.15	19.23	1,185,635	-1.01(-5.01%)
Jul 05, 2005	19.45	20.33	19.45	20.24	870,518	+0.41(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.