Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	129.79	130.27	129.28	129.44	2,244,011	-0.60(-0.46%)
Jul 29, 2021	129.80	130.39	129.62	130.04	1,968,938	+1.02(+0.79%)
Jul 28, 2021	129.37	129.58	128.56	129.02	2,531,705	-0.31(-0.24%)
Jul 27, 2021	128.70	129.41	128.19	129.33	2,040,180	+0.10(+0.08%)
Jul 26, 2021	128.64	129.46	128.60	129.23	1,842,143	+0.40(+0.31%)
Jul 23, 2021	128.64	128.92	128.20	128.83	1,712,648	+0.61(+0.48%)
Jul 22, 2021	128.65	128.65	127.77	128.21	1,847,127	-0.42(-0.33%)
Jul 21, 2021	128.14	128.85	128.07	128.63	3,079,118	+1.22(+0.96%)
Jul 20, 2021	125.67	127.90	125.49	127.41	2,860,142	+2.02(+1.61%)
Jul 19, 2021	125.98	126.38	124.46	125.39	4,644,014	-2.32(-1.82%)
Jul 16, 2021	129.09	129.09	127.54	127.71	1,971,652	-0.98(-0.76%)
Jul 15, 2021	127.99	128.91	127.92	128.69	2,546,318	+0.02(+0.01%)
Jul 14, 2021	128.96	129.44	128.12	128.67	2,392,437	-0.06(-0.05%)
Jul 13, 2021	129.28	129.59	128.68	128.73	2,441,764	-0.94(-0.73%)
Jul 12, 2021	128.75	129.73	128.33	129.67	1,936,049	+0.55(+0.43%)
Jul 09, 2021	128.26	129.25	128.16	129.12	2,394,943	+1.84(+1.45%)
Jul 08, 2021	126.99	127.78	125.39	127.28	3,723,349	-1.29(-1.00%)
Jul 07, 2021	127.86	128.61	127.52	128.56	2,608,877	+0.49(+0.39%)
Jul 06, 2021	129.22	129.22	127.21	128.07	3,055,396	-1.34(-1.04%)
Jul 02, 2021	129.15	129.53	128.79	129.41	1,868,287	+0.40(+0.31%)
Jul 01, 2021	128.58	129.16	128.44	129.01	2,238,540	+0.87(+0.68%)
Jun 30, 2021	127.49	128.31	127.49	128.15	3,183,455	+0.50(+0.39%)
Jun 29, 2021	128.28	128.58	127.48	127.64	2,676,343	-0.31(-0.24%)
Jun 28, 2021	128.53	128.53	127.56	127.95	2,705,418	-0.57(-0.44%)
Jun 25, 2021	127.95	128.66	127.70	128.52	2,052,075	+0.81(+0.64%)
Jun 24, 2021	127.45	127.84	127.14	127.71	2,073,320	+0.95(+0.75%)
Jun 23, 2021	127.28	127.49	126.75	126.75	2,406,688	-0.43(-0.33%)
Jun 22, 2021	127.15	127.55	126.53	127.18	2,364,353	+0.08(+0.07%)
Jun 21, 2021	125.57	127.13	125.51	127.10	2,315,372	+2.37(+1.90%)
Jun 18, 2021	125.81	125.93	124.65	124.72	4,451,987	-2.46(-1.93%)
Jun 17, 2021	128.88	128.98	126.42	127.18	3,312,579	-1.59(-1.23%)
Jun 16, 2021	129.62	129.62	128.26	128.77	2,722,968	-0.90(-0.69%)
Jun 15, 2021	129.52	129.94	129.15	129.67	2,740,197	+0.16(+0.12%)
Jun 14, 2021	130.10	130.10	128.86	129.51	2,083,686	-0.64(-0.49%)
Jun 11, 2021	130.39	130.46	129.64	130.15	1,967,660	+0.09(+0.07%)
Jun 10, 2021	130.76	131.01	129.96	130.06	3,103,467	-0.05(-0.04%)
Jun 09, 2021	130.65	130.65	130.06	130.10	2,178,804	-0.43(-0.33%)
Jun 08, 2021	130.70	130.70	129.87	130.53	2,255,208	-0.18(-0.13%)
Jun 07, 2021	131.11	131.12	130.49	130.70	2,304,048	-0.19(-0.14%)
Jun 04, 2021	131.02	131.04	130.48	130.89	4,655,486	+0.42(+0.32%)
Jun 03, 2021	129.75	130.69	129.48	130.47	4,180,330	+0.26(+0.20%)
Jun 02, 2021	130.29	130.33	129.60	130.21	3,439,427	+0.32(+0.25%)
Jun 01, 2021	130.73	130.81	129.71	129.89	3,295,062	+0.13(+0.10%)
May 28, 2021	130.10	130.11	129.52	129.76	2,445,505	+0.19(+0.14%)
May 27, 2021	129.91	130.18	129.30	129.57	2,781,707	+0.45(+0.34%)
May 26, 2021	129.05	129.27	128.45	129.13	2,466,755	+0.24(+0.19%)
May 25, 2021	129.96	130.02	128.70	128.89	3,080,202	-0.81(-0.62%)
May 24, 2021	129.86	130.04	129.35	129.69	3,446,274	+0.53(+0.41%)
May 21, 2021	129.18	129.92	128.86	129.16	2,804,446	+0.46(+0.36%)
May 20, 2021	128.17	129.16	127.78	128.70	2,814,254	+0.63(+0.49%)
May 19, 2021	127.60	128.07	126.38	128.07	3,660,647	-0.75(-0.58%)
May 18, 2021	129.94	130.13	128.76	128.82	2,934,421	-1.24(-0.96%)
May 17, 2021	129.92	130.39	129.57	130.06	4,177,632	+0.11(+0.09%)
May 14, 2021	129.19	130.28	129.16	129.95	4,379,473	+1.43(+1.11%)
May 13, 2021	126.71	129.11	126.63	128.53	4,375,767	+1.81(+1.43%)
May 12, 2021	128.72	128.96	126.61	126.72	6,823,989	-2.08(-1.61%)
May 11, 2021	129.66	129.96	128.16	128.79	4,435,398	-1.76(-1.35%)
May 10, 2021	131.07	131.92	130.54	130.56	4,013,785	+0.19(+0.14%)
May 07, 2021	129.15	130.50	128.89	130.37	2,802,342	+0.94(+0.72%)
May 06, 2021	128.43	129.47	127.92	129.43	3,528,147	+1.11(+0.87%)
May 05, 2021	128.09	128.55	127.54	128.32	3,634,483	+0.65(+0.51%)
May 04, 2021	127.04	127.67	126.49	127.67	3,318,576	+0.36(+0.28%)
May 03, 2021	127.00	127.79	126.82	127.31	3,076,676	+1.23(+0.98%)
Apr 30, 2021	126.39	126.55	125.82	126.08	3,464,704	-0.78(-0.61%)
Apr 29, 2021	126.21	126.89	125.90	126.86	2,884,703	+1.10(+0.88%)
Apr 28, 2021	125.76	125.98	125.50	125.75	1,936,375	+0.23(+0.18%)
Apr 27, 2021	125.40	125.68	124.97	125.52	3,028,235	+0.24(+0.19%)
Apr 26, 2021	125.63	125.92	125.16	125.28	2,002,755	-0.17(-0.13%)
Apr 23, 2021	124.52	125.84	124.32	125.45	5,754,661	+0.95(+0.77%)
Apr 22, 2021	125.63	125.63	124.26	124.49	4,296,453	-1.04(-0.83%)
Apr 21, 2021	124.24	125.63	124.04	125.53	2,330,705	+1.30(+1.04%)
Apr 20, 2021	124.72	124.73	123.86	124.23	2,949,740	-0.95(-0.76%)
Apr 19, 2021	125.22	125.52	124.85	125.19	2,572,562	-0.31(-0.24%)
Apr 16, 2021	125.34	125.70	125.13	125.49	2,636,384	+0.72(+0.58%)
Apr 15, 2021	124.50	124.83	124.04	124.77	3,569,221	+0.71(+0.57%)
Apr 14, 2021	123.53	124.52	123.44	124.06	2,616,889	+0.48(+0.39%)
Apr 13, 2021	123.53	123.77	122.89	123.57	2,568,754	-0.40(-0.32%)
Apr 12, 2021	123.78	124.19	123.63	123.97	2,047,789	+0.08(+0.07%)
Apr 09, 2021	123.38	123.92	123.12	123.89	2,301,066	+0.71(+0.58%)
Apr 08, 2021	123.27	123.27	122.64	123.18	2,787,494	-0.16(-0.13%)
Apr 07, 2021	123.52	123.81	122.92	123.33	2,374,099	-0.04(-0.03%)
Apr 06, 2021	123.39	123.83	123.22	123.37	2,976,074	-0.12(-0.10%)
Apr 05, 2021	123.44	123.85	123.16	123.49	3,660,180	+0.99(+0.81%)
Apr 01, 2021	121.90	122.54	121.56	122.50	3,699,502	+0.61(+0.50%)
Mar 31, 2021	122.41	122.59	121.79	121.89	3,506,836	-0.56(-0.45%)
Mar 30, 2021	122.49	122.75	122.14	122.44	3,582,604	-0.05(-0.04%)
Mar 29, 2021	121.97	122.95	121.67	122.49	4,364,804	-0.19(-0.15%)
Mar 26, 2021	121.64	122.81	121.12	122.67	3,591,216	+1.95(+1.61%)
Mar 25, 2021	119.15	120.96	118.40	120.73	4,080,932	+1.41(+1.19%)
Mar 24, 2021	119.73	120.74	119.30	119.31	4,241,886	+0.09(+0.08%)
Mar 23, 2021	120.15	120.51	118.90	119.22	3,025,218	-1.47(-1.21%)
Mar 22, 2021	120.36	120.95	119.97	120.69	2,995,940	+0.13(+0.11%)
Mar 19, 2021	120.96	121.20	119.72	120.56	3,776,305	-0.52(-0.43%)
Mar 18, 2021	121.71	122.52	120.81	121.08	7,224,193	-0.47(-0.39%)
Mar 17, 2021	121.25	121.58	120.45	121.55	3,249,870	+0.52(+0.43%)
Mar 16, 2021	121.70	121.72	120.76	121.04	3,448,422	-0.77(-0.64%)
Mar 15, 2021	121.65	121.91	120.68	121.81	4,462,217	+0.29(+0.24%)
Mar 12, 2021	120.98	121.56	120.81	121.53	4,162,698	+1.10(+0.91%)
Mar 11, 2021	120.62	121.26	120.11	120.43	6,065,599	-0.06(-0.05%)
Mar 10, 2021	119.31	120.89	119.22	120.49	6,570,940	+1.59(+1.34%)
Mar 09, 2021	119.53	120.23	118.82	118.90	6,660,473	-0.43(-0.36%)
Mar 08, 2021	118.67	120.58	118.26	119.33	6,882,278	+1.38(+1.17%)
Mar 05, 2021	116.71	118.29	115.14	117.95	4,843,522	+2.56(+2.22%)
Mar 04, 2021	116.49	117.22	113.95	115.39	10,493,449	-1.11(-0.95%)
Mar 03, 2021	116.51	117.60	116.38	116.49	6,247,722	+0.00(+0.00%)
Mar 02, 2021	116.83	117.26	116.38	116.49	3,908,977	-0.27(-0.23%)
Mar 01, 2021	115.87	117.46	115.87	116.76	3,157,322	+2.49(+2.18%)
Feb 26, 2021	115.96	116.00	114.00	114.27	7,162,530	-1.56(-1.35%)
Feb 25, 2021	118.11	118.12	115.44	115.83	5,183,018	-2.03(-1.72%)
Feb 24, 2021	116.47	118.18	116.26	117.86	3,091,407	+1.56(+1.34%)
Feb 23, 2021	116.25	116.65	115.35	116.30	3,563,075	+0.36(+0.31%)
Feb 22, 2021	114.76	116.25	114.76	115.94	1,825,378	+0.82(+0.71%)
Feb 19, 2021	115.20	115.48	115.05	115.12	1,867,656	+0.34(+0.30%)
Feb 18, 2021	114.82	115.03	114.28	114.78	1,546,498	-0.61(-0.53%)
Feb 17, 2021	114.82	115.44	114.31	115.39	2,122,444	+0.43(+0.38%)
Feb 16, 2021	115.28	115.43	114.69	114.95	2,547,102	+0.17(+0.15%)
Feb 12, 2021	113.90	114.82	113.90	114.78	2,082,487	+0.55(+0.48%)
Feb 11, 2021	114.62	114.67	113.43	114.22	2,137,066	-0.14(-0.12%)
Feb 10, 2021	114.75	114.80	113.72	114.36	1,827,156	+0.14(+0.12%)
Feb 09, 2021	114.00	114.39	113.62	114.22	1,864,821	-0.05(-0.04%)
Feb 08, 2021	113.63	114.27	113.61	114.27	2,142,065	+1.05(+0.93%)
Feb 05, 2021	113.54	113.61	112.96	113.22	1,804,323	+0.59(+0.52%)
Feb 04, 2021	111.58	112.69	111.44	112.63	1,692,056	+1.19(+1.07%)
Feb 03, 2021	110.90	111.62	110.71	111.44	2,005,230	+0.42(+0.38%)
Feb 02, 2021	110.66	111.70	110.50	111.01	2,093,233	+1.40(+1.28%)
Feb 01, 2021	109.69	110.06	108.86	109.61	2,728,667	+0.78(+0.72%)
Jan 29, 2021	110.24	110.65	108.32	108.83	2,493,606	-1.84(-1.67%)
Jan 28, 2021	110.03	111.69	109.80	110.67	2,558,593	+1.41(+1.29%)
Jan 27, 2021	110.70	110.87	108.86	109.26	2,492,825	-2.73(-2.44%)
Jan 26, 2021	112.72	112.86	111.88	111.99	2,100,800	-0.34(-0.30%)
Jan 25, 2021	111.85	112.44	111.27	112.33	2,979,728	+0.00(+0.00%)
Jan 22, 2021	112.18	112.63	111.72	112.33	2,144,193	-0.68(-0.60%)
Jan 21, 2021	113.55	113.78	112.79	113.02	2,658,185	-0.55(-0.49%)
Jan 20, 2021	113.51	113.78	112.98	113.57	2,312,742	+0.29(+0.25%)
Jan 19, 2021	113.56	113.66	113.05	113.28	2,627,586	+0.48(+0.42%)
Jan 15, 2021	113.03	113.27	112.00	112.80	2,885,530	-1.11(-0.97%)
Jan 14, 2021	113.85	114.47	113.47	113.91	3,319,303	+0.52(+0.46%)
Jan 13, 2021	113.35	113.74	112.96	113.39	2,585,056	+0.08(+0.07%)
Jan 12, 2021	113.01	113.57	112.69	113.31	9,199,737	+0.47(+0.42%)
Jan 11, 2021	111.87	113.03	111.80	112.84	2,492,473	+0.19(+0.17%)
Jan 08, 2021	112.83	112.89	111.53	112.65	3,001,567	+0.08(+0.07%)
Jan 07, 2021	112.50	113.07	112.16	112.56	4,127,853	+0.83(+0.74%)
Jan 06, 2021	109.51	112.40	109.51	111.73	3,565,728	+2.63(+2.41%)
Jan 05, 2021	108.24	109.57	107.95	109.11	2,283,612	+0.81(+0.75%)
Jan 04, 2021	110.00	110.07	107.29	108.29	4,252,836	-1.40(-1.28%)
Dec 31, 2020		109.69	109.69	109.69	2,623,945	+0.95(+0.87%)
Dec 30, 2020	108.52	109.12	108.49	108.75	2,623,945	+0.35(+0.32%)
Dec 29, 2020	109.02	109.08	108.06	108.39	2,581,357	-0.12(-0.11%)
Dec 28, 2020	108.82	109.27	108.39	108.52	2,167,367	+0.35(+0.32%)
Dec 24, 2020	108.13	108.33	107.59	108.16	960,072	+0.22(+0.20%)
Dec 23, 2020	107.63	108.42	107.62	107.94	4,134,589	+0.91(+0.85%)
Dec 22, 2020	107.74	107.78	107.01	107.04	1,742,893	-0.80(-0.74%)
Dec 21, 2020	107.18	108.18	106.32	107.83	2,041,411	-0.52(-0.48%)
Dec 18, 2020	108.99	109.07	107.72	108.36	2,503,540	-0.59(-0.54%)
Dec 17, 2020	108.87	109.02	108.52	108.94	2,367,355	+0.48(+0.44%)
Dec 16, 2020	108.69	108.74	108.17	108.47	2,023,921	-0.17(-0.16%)
Dec 15, 2020	107.90	108.81	107.43	108.64	1,946,775	+1.50(+1.40%)
Dec 14, 2020	109.28	109.28	107.12	107.14	2,131,258	-1.18(-1.09%)
Dec 11, 2020	108.16	108.55	107.64	108.32	3,156,309	-0.27(-0.24%)
Dec 10, 2020	108.58	108.81	108.24	108.58	1,607,657	-0.36(-0.33%)
Dec 09, 2020	109.33	109.55	108.43	108.94	2,264,803	+0.00(+0.00%)
Dec 08, 2020	107.85	109.11	107.82	108.94	1,751,679	+0.49(+0.46%)
Dec 07, 2020	108.79	108.82	108.06	108.45	2,139,147	-0.69(-0.63%)
Dec 04, 2020	108.11	109.14	108.11	109.14	1,890,619	+1.32(+1.22%)
Dec 03, 2020	107.62	108.27	107.39	107.82	1,664,964	+0.21(+0.20%)
Dec 02, 2020	106.64	107.74	106.64	107.61	2,045,813	+0.68(+0.63%)
Dec 01, 2020	107.22	108.01	106.84	106.93	2,887,199	+0.95(+0.90%)
Nov 30, 2020	106.70	106.89	105.66	105.97	2,490,234	-1.15(-1.08%)
Nov 27, 2020	107.29	107.54	106.76	107.13	1,150,071	-0.01(-0.01%)
Nov 25, 2020	107.46	107.53	106.68	107.14	3,862,467	-0.67(-0.62%)
Nov 24, 2020	106.77	108.00	106.67	107.81	3,594,830	+2.22(+2.10%)
Nov 23, 2020	105.03	105.80	104.82	105.59	2,602,728	+1.28(+1.23%)
Nov 20, 2020	104.67	104.94	104.13	104.31	2,040,192	-0.49(-0.47%)
Nov 19, 2020	104.35	104.89	103.75	104.80	2,884,986	+0.15(+0.14%)
Nov 18, 2020	106.24	106.57	104.66	104.66	2,103,434	-1.27(-1.20%)
Nov 17, 2020	105.53	106.26	105.00	105.93	3,524,061	-0.49(-0.46%)
Nov 16, 2020	106.54	106.54	105.41	106.42	4,628,082	+1.77(+1.69%)
Nov 13, 2020	103.39	104.89	103.39	104.66	3,129,889	+1.93(+1.88%)
Nov 12, 2020	103.33	103.50	101.99	102.72	3,213,361	-1.33(-1.28%)
Nov 11, 2020	105.10	105.10	103.59	104.05	3,604,247	-0.41(-0.39%)
Nov 10, 2020	103.61	104.67	103.04	104.46	5,490,668	+1.52(+1.48%)
Nov 09, 2020	104.18	105.53	102.89	102.94	4,877,537	+3.98(+4.02%)
Nov 06, 2020	99.43	99.64	98.75	98.97	1,334,362	-0.28(-0.29%)
Nov 05, 2020	98.99	100.07	98.93	99.25	1,487,960	+1.60(+1.64%)
Nov 04, 2020	97.59	99.43	97.00	97.65	2,410,778	+0.59(+0.60%)
Nov 03, 2020	96.98	98.01	96.83	97.06	2,110,660	+1.36(+1.43%)
Nov 02, 2020	95.21	95.88	94.34	95.70	2,308,002	+1.71(+1.82%)
Oct 30, 2020	93.42	93.98	92.58	93.98	2,191,730	+0.21(+0.22%)
Oct 29, 2020	93.01	94.60	92.22	93.77	2,140,208	+0.58(+0.62%)
Oct 28, 2020	94.20	95.00	93.06	93.20	2,539,176	-2.78(-2.89%)
Oct 27, 2020	97.23	97.23	95.94	95.97	1,697,690	-1.30(-1.34%)
Oct 26, 2020	98.10	98.14	96.37	97.27	1,858,364	-1.91(-1.93%)
Oct 23, 2020	99.43	99.63	98.62	99.19	1,189,921	+0.10(+0.10%)
Oct 22, 2020	97.86	99.23	97.86	99.09	2,401,347	+1.26(+1.29%)
Oct 21, 2020	98.07	98.52	97.77	97.82	1,538,115	-0.31(-0.32%)
Oct 20, 2020	98.35	99.09	97.98	98.13	2,069,168	+0.23(+0.23%)
Oct 19, 2020	99.42	99.70	97.68	97.91	2,478,619	-1.35(-1.36%)
Oct 16, 2020	99.22	99.76	99.05	99.25	2,171,641	+0.27(+0.28%)
Oct 15, 2020	97.73	99.02	97.56	98.98	1,737,704	+0.25(+0.25%)
Oct 14, 2020	99.14	99.65	98.61	98.73	1,716,111	-0.44(-0.44%)
Oct 13, 2020	99.73	99.96	98.85	99.17	1,756,876	-0.94(-0.94%)
Oct 12, 2020	99.66	100.34	99.47	100.11	1,318,148	+0.72(+0.73%)
Oct 09, 2020	99.77	99.95	99.11	99.39	1,210,228	+0.17(+0.18%)
Oct 08, 2020	98.53	99.24	98.49	99.22	1,383,171	+1.22(+1.24%)
Oct 07, 2020	97.26	98.34	97.25	98.00	1,449,510	+1.52(+1.58%)
Oct 06, 2020	97.68	98.44	96.32	96.48	2,081,950	-0.92(-0.94%)
Oct 05, 2020	96.58	97.49	96.52	97.39	1,901,493	+1.51(+1.58%)
Oct 02, 2020	94.44	96.49	94.44	95.88	1,916,058	+0.09(+0.10%)
Oct 01, 2020	96.13	96.45	95.19	95.79	1,990,331	+0.06(+0.07%)
Sep 30, 2020	95.20	96.57	95.16	95.73	3,205,019	+0.86(+0.91%)
Sep 29, 2020	95.67	95.75	94.53	94.86	2,084,231	-0.81(-0.84%)
Sep 28, 2020	95.28	96.15	95.25	95.67	3,260,507	+1.43(+1.52%)
Sep 25, 2020	92.76	94.44	92.61	94.24	4,574,520	+1.03(+1.11%)
Sep 24, 2020	92.86	94.06	92.06	93.21	3,058,700	+0.14(+0.15%)
Sep 23, 2020	95.06	95.38	92.96	93.07	1,762,951	-1.76(-1.85%)
Sep 22, 2020	94.83	95.45	94.27	94.83	2,011,457	+0.08(+0.09%)
Sep 21, 2020	95.48	95.53	93.61	94.75	2,445,592	-2.11(-2.18%)
Sep 18, 2020	97.71	97.80	96.45	96.86	2,070,588	-0.74(-0.75%)
Sep 17, 2020	97.02	97.97	96.52	97.59	1,934,117	-0.43(-0.44%)
Sep 16, 2020	97.85	99.00	97.64	98.02	2,406,071	+0.61(+0.63%)
Sep 15, 2020	98.04	98.24	97.27	97.41	2,255,760	-0.18(-0.19%)
Sep 14, 2020	97.09	98.07	96.96	97.59	1,391,634	+1.18(+1.23%)
Sep 11, 2020	96.20	96.78	95.67	96.41	2,064,541	+0.65(+0.67%)
Sep 10, 2020	97.39	97.63	95.60	95.77	4,170,989	-1.41(-1.45%)
Sep 09, 2020	96.78	98.00	96.68	97.18	2,634,920	+1.12(+1.16%)
Sep 08, 2020	97.38	97.38	95.87	96.06	2,000,156	-1.74(-1.78%)
Sep 04, 2020	98.47	98.88	96.58	97.79	2,059,154	-0.01(-0.01%)
Sep 03, 2020	99.76	100.54	97.09	97.80	2,815,697	-1.78(-1.79%)
Sep 02, 2020	98.13	99.90	97.90	99.59	3,126,791	+1.71(+1.75%)
Sep 01, 2020	97.80	97.89	97.32	97.88	1,534,670	-0.02(-0.02%)
Aug 31, 2020	98.69	98.69	97.89	97.89	1,451,157	-0.83(-0.84%)
Aug 28, 2020	98.42	98.76	97.81	98.72	1,306,143	+0.75(+0.76%)
Aug 27, 2020	97.43	98.34	97.43	97.98	1,741,689	+0.81(+0.83%)
Aug 26, 2020	97.32	97.41	96.72	97.17	1,699,428	-0.26(-0.27%)
Aug 25, 2020	97.99	98.06	97.07	97.43	1,527,481	-0.13(-0.13%)
Aug 24, 2020	96.66	97.56	96.31	97.56	1,347,018	+1.40(+1.46%)
Aug 21, 2020	95.90	96.28	95.73	96.16	1,286,572	+0.08(+0.09%)
Aug 20, 2020	96.00	96.38	95.88	96.08	1,343,402	-0.55(-0.57%)
Aug 19, 2020	97.05	97.43	96.37	96.63	1,592,624	-0.30(-0.31%)
Aug 18, 2020	97.27	97.45	96.80	96.93	1,245,189	-0.28(-0.29%)
Aug 17, 2020	97.62	97.62	97.12	97.21	2,300,271	-0.34(-0.34%)
Aug 14, 2020	97.00	97.81	96.87	97.55	1,520,315	+0.25(+0.26%)
Aug 13, 2020	97.43	97.67	97.02	97.29	1,597,367	-0.77(-0.79%)
Aug 12, 2020	98.21	98.33	97.72	98.07	2,778,259	+0.72(+0.74%)
Aug 11, 2020	98.43	98.84	97.05	97.35	2,936,386	-0.07(-0.07%)
Aug 10, 2020	96.66	97.45	96.66	97.42	1,733,058	+0.95(+0.99%)
Aug 07, 2020	95.16	96.47	95.08	96.47	2,447,589	+1.11(+1.16%)
Aug 06, 2020	95.23	95.48	94.91	95.36	1,576,885	-0.05(-0.05%)
Aug 05, 2020	95.40	95.58	95.17	95.40	1,892,892	+0.70(+0.74%)
Aug 04, 2020	94.07	94.76	94.01	94.70	1,417,976	+0.45(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Value ETF Vanguard (NY: VTV )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Value ETF Vanguard (NY: VTV )

Historical Prices

Sections

Services

Decatur Daily Democrat