Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Communities (NY: SUI )

120.79 +2.40 (+2.03%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.311 8.523 8.164 8.317 185,126 -0.01(-0.13%)
Jul 30, 2009 8.213 8.507 8.164 8.328 128,972 +0.20(+2.47%)
Jul 29, 2009 8.251 8.251 8.012 8.126 153,959 -0.09(-1.12%)
Jul 28, 2009 8.105 8.230 7.991 8.219 237,300 +0.09(+1.07%)
Jul 27, 2009 8.072 8.143 7.914 8.132 180,906 +0.02(+0.20%)
Jul 24, 2009 7.860 8.154 7.860 8.116 2,496 +0.11(+1.36%)
Jul 23, 2009 7.784 8.148 7.626 8.007 252,061 +0.27(+3.51%)
Jul 22, 2009 7.643 7.882 7.610 7.735 128,904 +0.07(+0.85%)
Jul 21, 2009 7.724 7.735 7.442 7.670 277,337 +0.00(+0.00%)
Jul 20, 2009 7.512 7.681 7.393 7.670 274,112 +0.16(+2.17%)
Jul 17, 2009 7.588 7.621 7.393 7.507 204,940 -0.08(-1.07%)
Jul 16, 2009 7.512 7.588 7.289 7.588 333,901 +0.03(+0.36%)
Jul 15, 2009 7.447 7.583 7.230 7.561 490,826 +0.19(+2.58%)
Jul 14, 2009 7.153 7.371 7.045 7.371 212,666 -0.03(-0.37%)
Jul 13, 2009 7.365 7.463 7.110 7.398 218,553 +0.16(+2.18%)
Jul 10, 2009 7.219 7.567 6.958 7.240 225,224 +0.01(+0.08%)
Jul 09, 2009 7.507 7.686 7.159 7.235 366,925 -0.49(-6.40%)
Jul 08, 2009 7.798 7.827 7.545 7.730 371,547 +0.00(+0.00%)
Jul 07, 2009 7.909 7.936 7.692 7.730 383,768 -0.12(-1.52%)
Jul 06, 2009 7.480 7.898 7.202 7.849 567,566 +0.70(+9.81%)
Jul 02, 2009 7.556 7.599 7.148 7.148 290,636 -0.42(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.