Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

28.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.108 4.108 4.039 4.103 6,806 -0.04(-0.96%)
Jul 30, 2002 4.143 4.143 4.143 4.143 8,507 -0.09(-2.08%)
Jul 29, 2002 4.220 4.277 4.215 4.231 13,612 -0.37(-8.07%)
Jul 26, 2002 4.603 4.603 4.603 4.603 4,253 +0.34(+7.88%)
Jul 25, 2002 4.418 4.418 4.267 4.267 5,104 -0.10(-2.29%)
Jul 24, 2002 4.215 4.367 4.215 4.367 25,522 -0.03(-0.64%)
Jul 23, 2002 4.477 4.477 4.395 4.395 2,552 -0.31(-6.55%)
Jul 22, 2002 4.703 4.703 4.703 4.703 1,701 -0.09(-1.91%)
Jul 19, 2002 4.795 4.795 4.795 4.795 0 +0.05(+0.97%)
Jul 17, 2002 4.755 4.771 4.737 4.749 8,507 -0.08(-1.68%)
Jul 12, 2002 4.830 4.830 4.830 4.830 850 +0.05(+0.98%)
Jul 11, 2002 4.679 4.783 4.679 4.783 9,358 +0.01(+0.25%)
Jul 10, 2002 4.800 4.800 4.767 4.771 4,253 -0.08(-1.70%)
Jul 09, 2002 4.818 4.853 4.818 4.853 1,701 +0.07(+1.50%)
Jul 08, 2002 4.759 4.783 4.759 4.782 34,881 +0.01(+0.22%)
Jul 05, 2002 4.725 4.771 4.713 4.771 34,881 +0.09(+1.98%)
Jul 04, 2002 4.649 4.678 4.596 4.678 69,762 +0.00(+0.00%)
Jul 03, 2002 4.649 4.678 4.596 4.678 69,762 +0.05(+1.04%)
Jul 02, 2002 4.630 4.630 4.630 4.630 14,463 -0.11(-2.26%)
Jul 01, 2002 4.760 4.760 4.737 4.737 54,449 -0.13(-2.66%)
Jun 28, 2002 4.865 4.866 4.865 4.866 15,313 +0.13(+2.73%)
Jun 27, 2002 4.643 4.737 4.643 4.737 65,509 +0.21(+4.68%)
Jun 26, 2002 4.582 4.618 4.525 4.525 25,522 -0.22(-4.70%)
Jun 25, 2002 4.749 4.749 4.749 4.749 1,701,532 +0.05(+1.10%)
Jun 21, 2002 4.842 4.842 4.697 4.697 27,224 -0.17(-3.48%)
Jun 20, 2002 4.924 4.924 4.866 4.866 4,253 -0.19(-3.81%)
Jun 19, 2002 5.112 5.153 5.059 5.059 3,403 -0.08(-1.60%)
Jun 18, 2002 5.241 5.241 5.141 5.141 10,209 +0.02(+0.32%)
Jun 17, 2002 5.124 5.125 5.124 5.125 1,701 +0.04(+0.69%)
Jun 14, 2002 5.044 5.090 5.038 5.090 14,463 -0.12(-2.28%)
Jun 12, 2002 5.208 5.208 5.208 5.208 850 -0.09(-1.62%)
Jun 11, 2002 5.394 5.394 5.294 5.294 12,761 -0.09(-1.64%)
Jun 10, 2002 5.303 5.382 5.303 5.382 2,552 +0.14(+2.65%)
Jun 07, 2002 5.212 5.258 5.165 5.244 60,404 -0.19(-3.46%)
Jun 06, 2002 5.432 5.432 5.432 5.432 0 +0.00(+0.00%)
Jun 05, 2002 5.482 5.482 5.423 5.432 13,612 -0.16(-2.92%)
May 31, 2002 5.594 5.629 5.594 5.595 12,761 -0.16(-2.84%)
May 28, 2002 5.730 5.758 5.730 5.758 1,701 -0.03(-0.51%)
May 27, 2002 5.749 5.789 5.749 5.788 1,020,919 +0.00(+0.00%)
May 24, 2002 5.749 5.789 5.749 5.788 10,209 +0.03(+0.55%)
May 23, 2002 5.760 5.760 5.725 5.756 13,612 +0.01(+0.12%)
May 22, 2002 5.761 5.794 5.749 5.749 11,910 -0.06(-1.03%)
May 21, 2002 5.837 5.837 5.809 5.809 57,001 -0.05(-0.84%)
May 20, 2002 5.879 5.883 5.858 5.858 127,614 -0.08(-1.39%)
May 17, 2002 5.946 5.946 5.941 5.941 5,955 +0.03(+0.52%)
May 16, 2002 5.839 5.910 5.808 5.910 27,224 +0.10(+1.68%)
May 15, 2002 5.750 5.835 5.750 5.812 15,313 +0.02(+0.32%)
May 14, 2002 5.764 5.794 5.748 5.794 12,761 +0.05(+0.80%)
May 13, 2002 5.756 5.817 5.748 5.748 11,910 -0.00(-0.08%)
May 10, 2002 5.779 5.779 5.743 5.752 12,761 -0.09(-1.55%)
May 09, 2002 5.877 5.877 5.843 5.843 5,955 -0.12(-2.03%)
May 08, 2002 5.933 5.964 5.912 5.964 44,239 +0.04(+0.75%)
May 07, 2002 5.926 5.926 5.911 5.919 57,852 +0.01(+0.20%)
May 06, 2002 5.929 5.941 5.908 5.908 3,403 -0.01(-0.18%)
May 03, 2002 5.997 5.997 5.911 5.918 106,345 -0.09(-1.45%)
May 02, 2002 6.030 6.030 5.986 6.005 23,821 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.