Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

0.3680 -0.0120 (-3.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9300 1.030 0.9300 1.030 282,198 +0.05(+5.53%)
Jul 28, 2023 0.8800 0.9760 0.8800 0.9760 186,485 +0.08(+8.69%)
Jul 27, 2023 1.000 1.010 0.8800 0.8980 438,878 -0.10(-10.20%)
Jul 26, 2023 1.080 1.080 0.9900 1.000 324,892 -0.04(-4.31%)
Jul 25, 2023 1.130 1.130 1.030 1.045 347,361 -0.05(-4.57%)
Jul 24, 2023 1.320 1.320 1.000 1.095 1,479,881 -0.89(-44.70%)
Jul 21, 2023 2.320 2.320 1.950 1.980 171,004 -0.32(-13.91%)
Jul 20, 2023 2.230 2.360 2.230 2.300 15,446 +0.04(+1.77%)
Jul 19, 2023 2.390 2.520 2.260 2.260 131,714 -0.20(-8.13%)
Jul 18, 2023 2.450 2.540 2.450 2.460 11,316 -0.02(-0.61%)
Jul 17, 2023 2.330 2.510 2.330 2.475 31,000 +0.15(+6.22%)
Jul 14, 2023 2.640 2.640 2.120 2.330 97,206 -0.18(-7.17%)
Jul 13, 2023 2.710 2.770 2.450 2.510 123,065 -0.23(-8.39%)
Jul 12, 2023 2.767 2.800 2.708 2.740 65,015 -0.11(-3.86%)
Jul 11, 2023 2.840 2.878 2.750 2.850 82,515 +0.08(+2.70%)
Jul 10, 2023 2.790 2.830 2.697 2.775 18,977 -0.02(-0.54%)
Jul 07, 2023 2.650 2.790 2.650 2.790 15,638 +0.13(+4.89%)
Jul 06, 2023 2.780 2.790 2.530 2.660 51,844 -0.09(-3.27%)
Jul 05, 2023 2.660 2.800 2.582 2.750 46,260 +0.13(+4.96%)
Jul 03, 2023 2.700 2.700 2.590 2.620 11,433 -0.05(-1.87%)
Jun 30, 2023 2.660 2.740 2.510 2.670 46,754 +0.02(+0.95%)
Jun 29, 2023 2.760 2.760 2.570 2.645 13,264 -0.08(-2.76%)
Jun 28, 2023 2.500 2.780 2.460 2.720 48,301 +0.15(+5.84%)
Jun 27, 2023 2.610 2.610 2.511 2.570 16,311 -0.02(-0.77%)
Jun 26, 2023 2.630 2.680 2.510 2.590 30,912 +0.01(+0.39%)
Jun 23, 2023 2.370 2.690 2.360 2.580 138,168 +0.19(+7.95%)
Jun 22, 2023 2.650 2.670 2.360 2.390 147,014 -0.41(-14.64%)
Jun 21, 2023 2.590 2.920 2.516 2.800 251,809 +0.31(+12.45%)
Jun 20, 2023 2.410 2.500 2.325 2.490 40,772 +0.15(+6.41%)
Jun 16, 2023 2.260 2.410 2.160 2.340 83,712 +0.05(+2.18%)
Jun 15, 2023 2.170 2.290 2.150 2.290 19,378 +0.25(+12.25%)
May 08, 2023 1.950 2.040 1.950 2.040 19,772 +0.04(+2.00%)
May 05, 2023 2.090 2.130 2.000 2.000 21,802 -0.07(-3.38%)
May 04, 2023 2.030 2.070 2.005 2.070 7,483 +0.07(+3.50%)
May 03, 2023 2.020 2.060 1.980 2.000 16,124 -0.03(-1.48%)
May 02, 2023 2.000 2.042 1.970 2.030 4,505 +0.04(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.