Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

8.950 +0.220 (+2.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.680 6.800 6.580 6.660 152,337 +0.01(+0.15%)
Jul 28, 2023 6.660 6.750 6.600 6.650 129,108 +0.02(+0.30%)
Jul 27, 2023 6.900 6.970 6.615 6.630 295,670 -0.26(-3.77%)
Jul 26, 2023 6.870 7.067 6.800 6.890 166,300 +0.04(+0.58%)
Jul 25, 2023 6.980 7.078 6.850 6.850 169,822 -0.14(-2.00%)
Jul 24, 2023 6.830 7.045 6.820 6.990 462,381 +0.22(+3.25%)
Jul 21, 2023 6.630 6.815 6.550 6.770 279,173 +0.14(+2.11%)
Jul 20, 2023 6.700 6.760 6.600 6.630 188,395 -0.04(-0.60%)
Jul 19, 2023 6.760 6.855 6.620 6.670 278,615 -0.09(-1.33%)
Jul 18, 2023 6.720 6.830 6.720 6.760 403,881 +0.02(+0.30%)
Jul 17, 2023 6.700 6.835 6.700 6.740 410,893 -0.01(-0.15%)
Jul 14, 2023 7.150 7.230 6.720 6.750 336,657 -0.31(-4.39%)
Jul 13, 2023 6.810 7.170 6.810 7.060 1,438,115 +0.26(+3.82%)
Jul 12, 2023 6.780 6.850 6.770 6.800 160,865 +0.05(+0.74%)
Jul 11, 2023 6.700 6.810 6.660 6.750 189,350 +0.02(+0.30%)
Jul 10, 2023 6.720 6.830 6.680 6.730 282,421 +0.01(+0.15%)
Jul 07, 2023 6.800 6.855 6.690 6.720 321,729 -0.10(-1.47%)
Jul 06, 2023 6.850 6.890 6.680 6.820 414,515 -0.11(-1.59%)
Jul 05, 2023 6.800 7.030 6.740 6.930 550,615 +0.11(+1.61%)
Jul 03, 2023 6.860 6.980 6.780 6.820 129,812 +0.02(+0.29%)
Jun 30, 2023 6.880 6.920 6.640 6.800 647,814 -0.04(-0.51%)
Jun 29, 2023 6.638 6.844 6.599 6.835 887,707 +0.15(+2.24%)
Jun 28, 2023 6.638 6.769 6.629 6.685 1,071,472 +0.04(+0.56%)
Jun 27, 2023 6.498 6.685 6.423 6.648 534,156 +0.28(+4.41%)
Jun 26, 2023 6.236 6.535 6.226 6.367 512,088 +0.14(+2.26%)
Jun 23, 2023 6.273 6.386 6.180 6.226 269,917 -0.07(-1.19%)
Jun 22, 2023 6.592 6.629 6.283 6.301 416,545 -0.32(-4.81%)
Jun 21, 2023 6.367 6.676 6.367 6.620 947,903 +0.22(+3.36%)
Jun 20, 2023 6.133 6.404 6.133 6.404 578,938 +0.29(+4.75%)
Jun 16, 2023 6.011 6.198 6.011 6.114 600,356 +0.10(+1.71%)
Jun 15, 2023 5.899 6.086 5.894 6.011 988,422 +0.43(+7.74%)
May 08, 2023 5.632 5.651 5.457 5.579 72,644 +0.01(+0.16%)
May 05, 2023 5.369 5.667 5.272 5.571 111,366 +0.30(+5.66%)
May 04, 2023 5.325 5.404 5.264 5.272 125,900 -0.04(-0.83%)
May 03, 2023 5.281 5.439 5.150 5.316 252,783 +0.05(+1.00%)
May 02, 2023 5.325 5.343 5.185 5.264 170,263 -0.09(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.