Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0563 0.0590 0.0536 0.0558 1,325,341 +0.00(+3.33%)
Jul 28, 2022 0.0546 0.0612 0.0525 0.0540 1,155,084 +0.00(+0.37%)
Jul 27, 2022 0.0595 0.0595 0.0530 0.0538 1,926,591 -0.00(-3.93%)
Jul 26, 2022 0.0550 0.0620 0.0540 0.0560 2,073,688 -0.00(-5.08%)
Jul 25, 2022 0.0569 0.0610 0.0560 0.0590 1,055,662 -0.00(-0.17%)
Jul 22, 2022 0.0608 0.0655 0.0536 0.0591 2,428,567 -0.00(-1.50%)
Jul 21, 2022 0.0642 0.0696 0.0600 0.0600 3,159,948 -0.01(-9.23%)
Jul 20, 2022 0.0710 0.0710 0.0625 0.0661 2,228,541 -0.00(-2.79%)
Jul 19, 2022 0.0738 0.0790 0.0630 0.0680 1,192,147 -0.00(-2.86%)
Jul 18, 2022 0.0700 0.0744 0.0570 0.0700 3,169,599 +0.01(+9.72%)
Jul 15, 2022 0.0765 0.0780 0.0614 0.0638 2,718,748 -0.01(-8.86%)
Jul 14, 2022 0.0563 0.0700 0.0563 0.0700 3,869,227 +0.01(+24.33%)
Jul 13, 2022 0.0586 0.0610 0.0560 0.0563 1,907,341 -0.00(-5.54%)
Jul 12, 2022 0.0620 0.0650 0.0540 0.0596 1,096,150 -0.00(-2.45%)
Jul 11, 2022 0.0599 0.0670 0.0527 0.0611 830,836 +0.00(+3.56%)
Jul 08, 2022 0.0655 0.0655 0.0582 0.0590 817,401 -0.00(-1.67%)
Jul 07, 2022 0.0634 0.0660 0.0575 0.0600 785,629 +0.00(+0.00%)
Jul 06, 2022 0.0630 0.0630 0.0560 0.0600 1,313,372 +0.00(+3.27%)
Jul 05, 2022 0.0570 0.0623 0.0550 0.0581 1,363,326 -0.00(-7.04%)
Jul 01, 2022 0.0630 0.0650 0.0591 0.0625 1,319,552 +0.00(+8.32%)
Jun 30, 2022 0.0538 0.0624 0.0539 0.0577 1,586,869 -0.00(-0.69%)
Jun 29, 2022 0.0600 0.0618 0.0550 0.0581 1,376,708 +0.00(+0.17%)
Jun 28, 2022 0.0655 0.0655 0.0580 0.0580 1,420,356 +0.00(+0.00%)
Jun 27, 2022 0.0600 0.0640 0.0540 0.0580 1,512,049 -0.00(-4.29%)
Jun 24, 2022 0.0725 0.0725 0.0600 0.0606 1,984,624 +0.00(+0.00%)
Jun 23, 2022 0.0600 0.0640 0.0540 0.0606 1,345,098 +0.00(+1.00%)
Jun 22, 2022 0.0600 0.0710 0.0590 0.0600 1,176,233 +0.00(+0.00%)
Jun 21, 2022 0.0700 0.0710 0.0590 0.0600 1,741,231 -0.00(-6.25%)
Jun 17, 2022 0.0690 0.0702 0.0600 0.0640 1,050,834 -0.00(-1.54%)
Jun 16, 2022 0.0621 0.0735 0.0529 0.0650 2,119,547 +0.01(+13.04%)
Jun 15, 2022 0.0565 0.0670 0.0565 0.0575 1,762,123 -0.00(-7.41%)
Jun 14, 2022 0.0625 0.0658 0.0550 0.0621 2,383,661 -0.00(-1.43%)
Jun 13, 2022 0.0725 0.0745 0.0601 0.0630 3,001,027 -0.01(-10.00%)
Jun 10, 2022 0.0700 0.0781 0.0695 0.0700 1,527,372 -0.00(-1.82%)
Jun 09, 2022 0.0770 0.0850 0.0675 0.0713 1,930,999 -0.00(-4.93%)
Jun 08, 2022 0.0793 0.0797 0.0730 0.0750 1,225,128 -0.00(-5.42%)
Jun 07, 2022 0.0847 0.0900 0.0750 0.0793 1,877,014 -0.00(-4.69%)
Jun 06, 2022 0.0840 0.0851 0.0781 0.0832 1,499,251 -0.00(-2.46%)
Jun 03, 2022 0.0830 0.0902 0.0820 0.0853 1,322,791 -0.00(-4.16%)
Jun 02, 2022 0.0903 0.0950 0.0811 0.0890 1,826,070 -0.00(-1.44%)
Jun 01, 2022 0.0880 0.0950 0.0800 0.0903 1,465,113 +0.01(+9.32%)
May 31, 2022 0.0800 0.0879 0.0759 0.0826 2,040,039 +0.00(+0.12%)
May 27, 2022 0.0900 0.0903 0.0820 0.0825 1,329,772 -0.00(-3.17%)
May 26, 2022 0.0883 0.0930 0.0819 0.0852 1,469,100 -0.00(-0.47%)
May 25, 2022 0.0885 0.0950 0.0850 0.0856 855,247 +0.00(+0.71%)
May 24, 2022 0.0903 0.0915 0.0850 0.0850 1,140,515 -0.01(-7.61%)
May 23, 2022 0.0860 0.0925 0.0851 0.0920 671,439 +0.01(+6.98%)
May 20, 2022 0.0865 0.1000 0.0850 0.0860 1,889,323 -0.00(-4.55%)
May 19, 2022 0.0845 0.0950 0.0840 0.0901 1,282,075 +0.00(+0.00%)
May 18, 2022 0.0988 0.1080 0.0875 0.0901 1,410,325 -0.00(-4.15%)
May 17, 2022 0.0940 0.0987 0.0900 0.0940 1,403,730 -0.00(-1.57%)
May 16, 2022 0.1100 0.1148 0.0922 0.0955 2,153,168 -0.01(-11.49%)
May 13, 2022 0.1000 0.1088 0.0850 0.1079 2,419,481 +0.02(+22.61%)
May 12, 2022 0.0977 0.1050 0.0864 0.0880 2,595,038 -0.01(-6.38%)
May 11, 2022 0.0965 0.1000 0.0910 0.0940 3,068,126 +0.00(+0.00%)
May 10, 2022 0.1027 0.1046 0.0931 0.0940 2,631,922 -0.01(-6.37%)
May 09, 2022 0.1000 0.1046 0.0985 0.1004 2,371,949 -0.00(-2.52%)
May 06, 2022 0.1050 0.1099 0.1000 0.1030 1,073,291 -0.00(-1.90%)
May 05, 2022 0.1000 0.1170 0.1000 0.1050 1,005,757 -0.00(-4.46%)
May 04, 2022 0.1100 0.1130 0.1050 0.1099 789,289 +0.00(+2.23%)
May 03, 2022 0.1212 0.1212 0.1050 0.1075 546,186 +0.00(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.