Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5419 0.5500 0.5200 0.5222 910,179 -0.03(-5.57%)
Jul 29, 2021 0.5116 0.5530 0.5050 0.5530 1,744,542 +0.04(+8.09%)
Jul 28, 2021 0.5000 0.5160 0.4920 0.5116 1,098,783 +0.01(+1.11%)
Jul 27, 2021 0.5130 0.5143 0.4884 0.5060 1,456,845 -0.01(-1.21%)
Jul 26, 2021 0.5289 0.5340 0.5083 0.5122 1,395,373 -0.02(-4.23%)
Jul 23, 2021 0.5398 0.5400 0.5200 0.5348 1,085,512 -0.00(-0.87%)
Jul 22, 2021 0.5600 0.5600 0.5260 0.5395 1,225,159 -0.02(-3.66%)
Jul 21, 2021 0.5400 0.5726 0.5305 0.5600 1,558,344 +0.03(+5.66%)
Jul 20, 2021 0.5000 0.5553 0.5020 0.5300 3,116,622 +0.03(+5.30%)
Jul 19, 2021 0.4950 0.5098 0.4800 0.5033 1,418,606 +0.01(+1.68%)
Jul 16, 2021 0.5000 0.5098 0.4950 0.4950 932,723 -0.00(-0.92%)
Jul 15, 2021 0.5085 0.5150 0.4900 0.4996 2,105,910 -0.01(-1.75%)
Jul 14, 2021 0.5460 0.5460 0.5050 0.5085 1,942,377 -0.04(-7.49%)
Jul 13, 2021 0.5400 0.5500 0.5290 0.5497 1,988,906 +0.02(+3.35%)
Jul 12, 2021 0.5400 0.5470 0.5261 0.5319 1,181,116 -0.02(-2.76%)
Jul 09, 2021 0.5155 0.5538 0.5155 0.5470 1,800,208 +0.01(+2.15%)
Jul 08, 2021 0.5100 0.5486 0.5005 0.5355 2,155,725 +0.01(+2.02%)
Jul 07, 2021 0.5350 0.5392 0.5111 0.5249 1,686,914 -0.02(-3.32%)
Jul 06, 2021 0.5615 0.5708 0.5370 0.5429 2,048,266 -0.03(-4.90%)
Jul 02, 2021 0.5800 0.5849 0.5500 0.5709 2,128,989 -0.01(-1.14%)
Jul 01, 2021 0.6000 0.6019 0.5720 0.5775 2,153,814 -0.02(-4.13%)
Jun 30, 2021 0.6100 0.6100 0.5912 0.6024 2,951,814 -0.00(-0.33%)
Jun 29, 2021 0.6285 0.6397 0.5880 0.6044 5,978,319 -0.03(-5.00%)
Jun 28, 2021 0.6000 0.6390 0.5890 0.6362 2,109,459 +0.02(+3.78%)
Jun 25, 2021 0.6300 0.6300 0.6100 0.6130 1,225,218 -0.02(-2.68%)
Jun 24, 2021 0.6500 0.6500 0.6100 0.6299 1,274,569 +0.00(+0.64%)
Jun 23, 2021 0.6000 0.6280 0.5900 0.6259 1,886,603 +0.03(+5.19%)
Jun 22, 2021 0.6146 0.6200 0.5842 0.5950 2,291,359 -0.02(-3.58%)
Jun 21, 2021 0.6300 0.6440 0.6110 0.6171 1,993,625 +0.00(+0.11%)
Jun 18, 2021 0.6300 0.6350 0.6050 0.6164 1,871,807 -0.02(-3.42%)
Jun 17, 2021 0.6438 0.6700 0.6240 0.6382 1,836,068 +0.00(+0.24%)
Jun 16, 2021 0.6200 0.6700 0.6233 0.6367 2,992,660 +0.01(+1.99%)
Jun 15, 2021 0.6512 0.6520 0.6000 0.6243 4,940,429 -0.02(-3.78%)
Jun 14, 2021 0.6800 0.6840 0.6450 0.6488 2,731,941 -0.00(-0.23%)
Jun 11, 2021 0.6950 0.6950 0.6450 0.6503 5,694,339 -0.07(-9.68%)
Jun 10, 2021 0.6300 0.7200 0.6300 0.7200 9,426,688 +0.09(+14.39%)
Jun 09, 2021 0.6300 0.6420 0.6201 0.6294 3,408,178 +0.02(+3.15%)
Jun 08, 2021 0.6100 0.6300 0.5950 0.6102 3,926,978 +0.01(+0.86%)
Jun 07, 2021 0.5899 0.6098 0.5650 0.6050 3,801,752 +0.02(+3.88%)
Jun 04, 2021 0.6113 0.6135 0.5750 0.5824 4,830,832 +0.01(+1.29%)
Jun 03, 2021 0.5400 0.5899 0.5305 0.5750 6,261,841 +0.03(+6.48%)
Jun 02, 2021 0.5188 0.5590 0.5130 0.5400 5,321,313 +0.03(+5.14%)
Jun 01, 2021 0.5250 0.5270 0.5100 0.5136 1,899,975 -0.01(-2.17%)
May 28, 2021 0.5100 0.5349 0.5000 0.5250 2,955,724 +0.01(+2.00%)
May 27, 2021 0.5200 0.5250 0.5080 0.5147 1,751,541 +0.00(+0.21%)
May 26, 2021 0.5115 0.5379 0.5115 0.5136 1,956,771 +0.01(+1.10%)
May 25, 2021 0.5134 0.5190 0.4933 0.5080 1,667,842 -0.01(-1.17%)
May 24, 2021 0.5300 0.5480 0.4976 0.5140 1,669,141 -0.02(-3.91%)
May 21, 2021 0.5200 0.5440 0.5081 0.5349 2,611,945 +0.02(+4.29%)
May 20, 2021 0.5100 0.5214 0.5000 0.5129 1,758,374 +0.00(+0.96%)
May 19, 2021 0.5100 0.5300 0.4900 0.5080 3,175,744 -0.01(-0.97%)
May 18, 2021 0.5000 0.5388 0.4951 0.5130 2,357,936 +0.01(+1.68%)
May 17, 2021 0.4939 0.5088 0.4882 0.5045 1,207,065 +0.00(+0.50%)
May 14, 2021 0.4700 0.5066 0.4651 0.5020 2,123,490 +0.04(+8.99%)
May 13, 2021 0.4920 0.5000 0.4510 0.4606 2,848,314 -0.03(-6.29%)
May 12, 2021 0.5020 0.5282 0.4845 0.4915 2,206,801 -0.03(-5.28%)
May 11, 2021 0.4749 0.5195 0.4700 0.5189 3,949,918 +0.03(+7.21%)
May 10, 2021 0.5040 0.5049 0.4680 0.4840 3,057,118 -0.03(-6.62%)
May 07, 2021 0.4700 0.5242 0.4680 0.5183 4,022,116 +0.06(+12.72%)
May 06, 2021 0.4905 0.4950 0.4563 0.4598 4,617,888 -0.05(-9.09%)
May 05, 2021 0.5169 0.5226 0.4957 0.5058 2,838,222 -0.01(-2.09%)
May 04, 2021 0.5150 0.5299 0.5000 0.5166 3,514,169 -0.01(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.