Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 110.94 111.12 110.51 110.62 18,710 +0.00(+0.00%)
Jul 30, 2018 111.02 111.11 110.39 110.62 15,142 +0.64(+0.58%)
Jul 27, 2018 109.79 110.46 109.55 109.98 22,800 +0.64(+0.59%)
Jul 26, 2018 109.09 109.69 108.56 109.34 35,907 -2.67(-2.38%)
Jul 25, 2018 111.34 112.35 109.92 112.01 24,698 +0.84(+0.75%)
Jul 24, 2018 111.56 112.00 110.95 111.17 18,986 -0.11(-0.09%)
Jul 23, 2018 110.90 111.28 110.58 111.28 25,260 +0.21(+0.19%)
Jul 20, 2018 110.50 111.27 110.50 111.07 33,819 +0.97(+0.88%)
Jul 19, 2018 109.66 110.47 109.65 110.10 20,006 -0.17(-0.15%)
Jul 18, 2018 109.89 110.34 109.89 110.27 24,595 +1.60(+1.47%)
Jul 17, 2018 109.00 109.10 108.58 108.67 48,042 -1.92(-1.74%)
Jul 16, 2018 110.19 110.61 109.94 110.59 24,527 +0.55(+0.50%)
Jul 13, 2018 109.42 110.05 109.30 110.05 13,054 +1.63(+1.50%)
Jul 12, 2018 107.31 108.55 107.15 108.42 42,380 +1.57(+1.47%)
Jul 11, 2018 107.67 107.67 106.55 106.85 83,520 -1.77(-1.63%)
Jul 10, 2018 107.86 108.75 107.86 108.62 62,414 +1.53(+1.43%)
Jul 09, 2018 106.69 106.80 107.09 31,907 +0.40(+0.37%)
Jul 06, 2018 106.59 107.00 106.47 106.69 26,621 +0.15(+0.15%)
Jul 05, 2018 105.96 106.75 105.63 106.54 30,076 -1.34(-1.24%)
Jul 03, 2018 107.88 107.88 107.88 0 +0.45(+0.42%)
Jul 02, 2018 106.67 107.43 106.50 107.43 51,148 -1.57(-1.44%)
Jun 29, 2018 109.46 109.81 108.78 109.00 80,959 +2.17(+2.03%)
Jun 28, 2018 106.36 106.90 106.10 106.83 42,805 -1.46(-1.34%)
Jun 27, 2018 110.47 110.61 108.29 108.29 58,404 -1.27(-1.16%)
Jun 26, 2018 109.92 110.02 108.80 109.56 25,525 +0.03(+0.02%)
Jun 25, 2018 110.81 110.81 109.17 109.53 40,433 -1.87(-1.67%)
Jun 22, 2018 110.86 111.77 110.33 111.40 46,815 +1.29(+1.17%)
Jun 21, 2018 111.58 111.82 109.89 110.11 162,752 +0.44(+0.40%)
Jun 20, 2018 109.40 109.86 108.69 109.67 43,430 -0.61(-0.56%)
Jun 19, 2018 109.75 110.34 109.40 110.28 55,871 -3.23(-2.85%)
Jun 18, 2018 113.03 113.52 112.37 113.52 48,616 -3.29(-2.82%)
Jun 15, 2018 117.02 115.97 116.81 55,544 +0.84(+0.72%)
Jun 14, 2018 116.32 116.32 115.53 115.97 58,155 +1.17(+1.02%)
Jun 13, 2018 115.13 115.50 114.30 114.80 67,220 -0.76(-0.66%)
Jun 12, 2018 116.63 116.79 115.28 115.56 43,231 -1.62(-1.38%)
Jun 11, 2018 117.04 117.69 116.86 117.18 31,866 -0.39(-0.33%)
Jun 08, 2018 117.77 117.83 117.01 117.57 44,094 +1.25(+1.07%)
Jun 07, 2018 117.07 117.41 116.03 116.32 37,172 -4.21(-3.49%)
Jun 06, 2018 118.74 120.58 117.88 120.53 57,097 +5.35(+4.64%)
Jun 05, 2018 115.41 115.82 114.75 115.18 36,186 +0.93(+0.81%)
Jun 04, 2018 113.81 114.53 113.65 114.25 20,363 +1.16(+1.03%)
Jun 01, 2018 114.46 114.48 112.72 113.09 42,455 -0.70(-0.62%)
May 31, 2018 113.67 114.01 112.59 113.79 26,175 -1.23(-1.07%)
May 30, 2018 113.92 115.43 113.39 115.02 31,417 +4.31(+3.90%)
May 29, 2018 112.12 112.54 110.25 110.70 40,592 -1.92(-1.70%)
May 25, 2018 112.62 112.62 112.62 0 -1.38(-1.21%)
May 24, 2018 114.15 114.42 113.30 114.00 35,880 +0.09(+0.08%)
May 23, 2018 112.51 114.22 112.45 113.91 24,340 -1.13(-0.98%)
May 22, 2018 115.47 115.83 114.97 115.04 27,351 -0.81(-0.70%)
May 21, 2018 115.00 115.98 115.00 115.86 12,363 +1.03(+0.90%)
May 18, 2018 115.03 115.20 114.73 114.83 13,011 -0.29(-0.26%)
May 17, 2018 115.14 115.32 114.69 115.12 22,446 +0.43(+0.37%)
May 16, 2018 114.05 114.84 113.81 114.69 28,087 +2.90(+2.59%)
May 15, 2018 111.52 112.49 111.21 111.79 31,659 -1.17(-1.04%)
May 14, 2018 113.13 113.81 112.72 112.97 25,586 -0.16(-0.15%)
May 11, 2018 113.00 113.54 112.85 113.13 20,328 -1.10(-0.96%)
May 10, 2018 113.55 114.23 112.83 114.23 31,580 +0.44(+0.39%)
May 09, 2018 112.83 113.81 112.72 113.79 43,462 -1.65(-1.43%)
May 08, 2018 114.96 115.44 114.72 115.44 38,387 -0.64(-0.55%)
May 07, 2018 116.22 116.67 115.62 116.08 53,692 +0.97(+0.85%)
May 04, 2018 113.98 115.36 113.82 115.11 98,377 -2.27(-1.93%)
May 03, 2018 119.65 119.65 115.37 117.37 110,790 -6.63(-5.35%)
May 02, 2018 124.32 124.56 123.06 124.00 49,666 +1.32(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.