Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

27.83 USD +0.05 (+0.18%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 24.46 24.64 24.46 24.52 1,778 +0.06(+0.25%)
Jul 28, 2016 24.44 24.50 24.41 24.46 8,868 +0.03(+0.12%)
Jul 27, 2016 24.38 24.43 24.33 24.43 6,671 -0.01(-0.04%)
Jul 26, 2016 24.40 24.44 24.37 24.44 1,089 +0.10(+0.41%)
Jul 25, 2016 24.39 24.42 24.34 24.34 4,840 -0.12(-0.49%)
Jul 22, 2016 24.44 24.48 24.44 24.46 5,966 +0.07(+0.29%)
Jul 21, 2016 24.36 24.41 24.36 24.39 1,617 -0.11(-0.45%)
Jul 20, 2016 24.43 24.50 24.34 24.50 3,421 +0.12(+0.49%)
Jul 19, 2016 24.31 24.46 24.31 24.38 14,564 +0.08(+0.33%)
Jul 18, 2016 24.30 24.40 24.29 24.30 13,796 -0.05(-0.21%)
Jul 15, 2016 24.34 24.47 24.34 24.35 8,235 +0.01(+0.04%)
Jul 14, 2016 24.32 24.49 24.32 24.34 27,296 +0.02(+0.10%)
Jul 13, 2016 24.34 24.43 24.28 24.32 11,638 -0.00(-0.02%)
Jul 12, 2016 24.33 24.43 24.29 24.32 7,627 +0.02(+0.08%)
Jul 11, 2016 24.33 24.39 24.30 24.30 10,743 +0.00(+0.00%)
Jul 08, 2016 24.29 24.36 24.28 24.30 18,981 -0.07(-0.29%)
Jul 07, 2016 24.36 24.45 24.29 24.37 8,791 +0.09(+0.37%)
Jul 06, 2016 24.38 24.38 24.28 24.28 6,898 -0.04(-0.16%)
Jul 05, 2016 24.24 24.47 24.24 24.32 24,603 -0.16(-0.65%)
Jul 01, 2016 24.44 24.48 24.48 24.48 7,000 +0.06(+0.26%)
Jun 30, 2016 24.52 24.55 24.40 24.42 13,568 -0.04(-0.18%)
Jun 29, 2016 24.50 24.56 24.46 24.46 5,460 -0.02(-0.08%)
Jun 28, 2016 24.51 24.51 24.46 24.48 4,327 -0.06(-0.24%)
Jun 27, 2016 24.63 24.64 24.43 24.54 39,837 -0.12(-0.49%)
Jun 24, 2016 24.71 24.74 24.54 24.66 8,969 -0.16(-0.64%)
Jun 23, 2016 24.65 24.85 24.61 24.82 22,278 +0.12(+0.49%)
Jun 22, 2016 24.66 24.70 24.61 24.70 14,591 +0.05(+0.20%)
Jun 21, 2016 24.62 24.74 24.60 24.65 6,155 +0.01(+0.05%)
Jun 20, 2016 24.57 24.73 24.57 24.64 6,432 +0.06(+0.24%)
Jun 17, 2016 24.60 24.65 24.56 24.58 5,771 -0.21(-0.85%)
Jun 16, 2016 24.52 24.79 24.51 24.79 2,654 +0.13(+0.53%)
Jun 15, 2016 24.79 24.80 24.56 24.66 4,852 -0.08(-0.32%)
Jun 14, 2016 24.67 24.75 24.56 24.74 11,543 +0.13(+0.53%)
Jun 13, 2016 24.66 24.66 24.60 24.61 14,761 -0.11(-0.44%)
Jun 10, 2016 24.73 24.81 24.66 24.72 31,835 +0.03(+0.12%)
Jun 09, 2016 24.70 24.90 24.67 24.69 23,207 -0.03(-0.12%)
Jun 08, 2016 24.71 24.79 24.69 24.72 35,316 +0.04(+0.16%)
Jun 07, 2016 24.79 24.80 24.66 24.68 13,005 -0.02(-0.08%)
Jun 06, 2016 24.71 24.79 24.70 24.70 21,535 -0.08(-0.32%)
Jun 03, 2016 24.66 24.81 24.25 24.78 32,683 +0.16(+0.65%)
Jun 02, 2016 24.61 24.75 24.61 24.62 38,191 -0.02(-0.10%)
Jun 01, 2016 24.60 24.74 24.60 24.64 9,454 +0.02(+0.10%)
May 31, 2016 24.71 24.78 24.60 24.62 31,243 -0.07(-0.28%)
May 27, 2016 24.75 24.69 24.69 24.69 16,800 -0.01(-0.04%)
May 26, 2016 24.78 24.83 24.69 24.70 12,935 +0.00(+0.00%)
May 25, 2016 24.74 24.76 24.67 24.70 19,718 +0.01(+0.04%)
May 24, 2016 24.68 24.85 24.68 24.69 13,381 -0.02(-0.08%)
May 23, 2016 24.86 24.88 24.68 24.71 13,838 +0.03(+0.12%)
May 20, 2016 24.71 24.79 24.68 24.68 2,671 -0.15(-0.60%)
May 19, 2016 24.74 24.84 24.66 24.83 13,360 +0.08(+0.32%)
May 18, 2016 24.75 24.79 24.75 24.75 3,880 -0.06(-0.24%)
May 17, 2016 24.85 24.86 24.76 24.81 17,808 +0.04(+0.16%)
May 16, 2016 24.84 24.84 24.74 24.77 10,845 +0.01(+0.04%)
May 13, 2016 24.82 24.87 24.73 24.76 24,663 -0.03(-0.12%)
May 12, 2016 24.90 24.90 24.74 24.79 9,163 -0.09(-0.36%)
May 11, 2016 24.85 24.90 24.85 24.88 2,914 -0.06(-0.24%)
May 10, 2016 24.82 24.98 24.81 24.94 21,567 +0.12(+0.48%)
May 09, 2016 24.91 24.92 24.82 24.82 5,823 -0.13(-0.52%)
May 06, 2016 24.94 25.00 24.84 24.95 9,544 +0.04(+0.16%)
May 05, 2016 24.95 25.00 24.84 24.91 5,536 +0.01(+0.04%)
May 04, 2016 25.01 25.07 24.90 24.90 8,527 -0.09(-0.36%)
May 03, 2016 24.99 25.02 24.97 24.99 10,949 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.