Skip to main content

Ashford Hospitality Trust Inc (NY: AHT )

0.8750 +0.0068 (+0.78%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.73%)
Jul 30, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.25%)
Jul 29, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+8.58%)
Jul 28, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.84%)
Jul 25, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.70%)
Jul 24, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-6.33%)
Jul 23, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+5.33%)
Jul 22, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+6.53%)
Jul 21, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.57%)
Jul 18, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.13%)
Jul 17, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+5.36%)
Jul 16, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.82%)
Jul 15, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-8.33%)
Jul 14, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-5.26%)
Jul 11, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.81%)
Jul 10, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.53%)
Jul 09, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-10.88%)
Jul 08, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.46%)
Jul 07, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.01%)
Jul 04, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jul 03, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jul 02, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.54%)
Jul 01, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.52%)
Jun 30, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.43%)
Jun 27, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-3.33%)
Jun 26, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-8.40%)
Jun 25, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+4.80%)
Jun 24, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.99%)
Jun 23, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-3.99%)
Jun 20, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.68%)
Jun 19, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.93%)
Jun 18, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.92%)
Jun 17, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-4.22%)
Jun 16, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.35%)
Jun 13, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.98%)
Jun 12, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.72%)
Jun 11, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-4.17%)
Jun 10, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.17%)
Jun 09, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.54%)
Jun 06, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-5.65%)
Jun 05, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.48%)
Jun 04, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.16%)
Jun 03, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.16%)
Jun 02, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.95%)
May 30, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.33%)
May 29, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.16%)
May 28, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.33%)
May 27, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.33%)
May 26, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
May 23, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.13%)
May 22, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
May 21, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.27%)
May 20, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.26%)
May 19, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.63%)
May 16, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+4.40%)
May 15, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.68%)
May 14, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.33%)
May 13, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.04%)
May 12, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.09%)
May 09, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
May 08, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.35%)
May 07, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.20%)
May 06, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.08%)
May 05, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.53%)
May 02, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.