Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0040 0.0056 0.0038 0.0041 14,646,945 +0.00(+10.81%)
Jul 30, 2019 0.0045 0.0045 0.0037 0.0037 5,223,277 -0.00(-22.92%)
Jul 29, 2019 0.0038 0.0054 0.0036 0.0048 21,886,992 +0.00(+37.14%)
Jul 26, 2019 0.0032 0.0035 0.0028 0.0035 3,695,400 +0.00(+9.37%)
Jul 25, 2019 0.0039 0.0041 0.0030 0.0032 9,066,503 -0.00(-15.79%)
Jul 24, 2019 0.0031 0.0041 0.0031 0.0038 8,123,600 +0.00(+26.67%)
Jul 23, 2019 0.0035 0.0048 0.0030 0.0030 24,000,484 -0.00(-14.29%)
Jul 22, 2019 0.0024 0.0040 0.0020 0.0035 31,998,548 +0.00(+75.00%)
Jul 19, 2019 0.0018 0.0023 0.0016 0.0020 7,973,900 +0.00(+17.65%)
Jul 18, 2019 0.0024 0.0024 0.0017 0.0017 4,999,259 -0.00(-26.09%)
Jul 17, 2019 0.0015 0.0025 0.0015 0.0023 23,260,534 +0.00(+53.33%)
Jul 16, 2019 0.0016 0.0016 0.0012 0.0015 19,072,896 -0.00(-6.25%)
Jul 15, 2019 0.0025 0.0027 0.0014 0.0016 87,002,352 -0.00(-30.43%)
Jul 12, 2019 0.0028 0.0028 0.0023 0.0023 8,027,900 -0.00(-17.86%)
Jul 11, 2019 0.0030 0.0033 0.0025 0.0028 23,523,032 +0.00(+3.70%)
Jul 10, 2019 0.0037 0.0037 0.0024 0.0027 22,093,120 -0.00(-30.77%)
Jul 09, 2019 0.0044 0.0044 0.0029 0.0039 3,645,769 +0.00(+8.33%)
Jul 08, 2019 0.0030 0.0046 0.0030 0.0036 14,392,475 +0.00(+33.33%)
Jul 05, 2019 0.0025 0.0030 0.0023 0.0027 5,713,800 +0.00(+17.39%)
Jul 03, 2019 0.0016 0.0037 0.0016 0.0023 2,128,100 +0.00(+43.75%)
Jul 02, 2019 0.0025 0.0025 0.0016 0.0016 1,874,226 -0.00(-23.81%)
Jul 01, 2019 0.0016 0.0032 0.0016 0.0021 14,274,711 +0.00(+40.00%)
Jun 28, 2019 0.0014 0.0015 0.0014 0.0015 635,000 +0.00(+36.36%)
Jun 27, 2019 0.0015 0.0016 0.0011 0.0011 2,111,518 -0.00(-26.67%)
Jun 26, 2019 0.0016 0.0016 0.0012 0.0015 1,333,500 +0.00(+0.00%)
Jun 25, 2019 0.0014 0.0015 0.0014 0.0015 938,202 +0.00(+7.14%)
Jun 24, 2019 0.0012 0.0015 0.0010 0.0014 4,631,258 +0.00(+16.67%)
Jun 21, 2019 0.0014 0.0015 0.0011 0.0012 19,821,500 -0.00(-20.00%)
Jun 20, 2019 0.0013 0.0015 0.0012 0.0015 11,210,000 +0.00(+0.00%)
Jun 19, 2019 0.0018 0.0018 0.0012 0.0015 25,150,168 -0.00(-11.76%)
Jun 18, 2019 0.0021 0.0021 0.0016 0.0017 18,698,266 -0.00(-26.09%)
Jun 17, 2019 0.0020 0.0023 0.0019 0.0023 2,652,014 +0.00(+15.00%)
Jun 14, 2019 0.0025 0.0025 0.0017 0.0020 9,076,300 -0.00(-13.04%)
Jun 13, 2019 0.0022 0.0024 0.0022 0.0023 2,423,816 -0.00(-4.17%)
Jun 12, 2019 0.0025 0.0026 0.0024 0.0024 2,475,303 -0.00(-17.24%)
Jun 11, 2019 0.0032 0.0034 0.0022 0.0029 4,063,250 -0.00(-17.14%)
Jun 10, 2019 0.0026 0.0039 0.0025 0.0035 3,479,575 +0.00(+29.63%)
Jun 07, 2019 0.0026 0.0027 0.0022 0.0027 1,108,900 +0.00(+22.73%)
Jun 06, 2019 0.0020 0.0032 0.0020 0.0022 5,460,750 +0.00(+10.00%)
Jun 05, 2019 0.0020 0.0021 0.0020 0.0020 788,000 +0.00(+0.00%)
Jun 04, 2019 0.0026 0.0027 0.0018 0.0020 8,812,859 -0.00(-23.08%)
Jun 03, 2019 0.0027 0.0027 0.0026 0.0026 239,989 -0.00(-3.70%)
May 31, 2019 0.0032 0.0032 0.0023 0.0027 9,933,000 -0.00(-18.18%)
May 30, 2019 0.0030 0.0038 0.0028 0.0033 4,350,000 +0.00(+22.22%)
May 29, 2019 0.0033 0.0033 0.0027 0.0027 5,111,224 -0.00(-12.90%)
May 28, 2019 0.0040 0.0040 0.0031 0.0031 732,000 -0.00(-24.39%)
May 24, 2019 0.0035 0.0042 0.0028 0.0041 12,983,700 +0.00(+36.67%)
May 23, 2019 0.0043 0.0043 0.0029 0.0030 3,950,770 -0.00(-28.57%)
May 22, 2019 0.0045 0.0045 0.0042 0.0042 52,500 -0.00(-4.55%)
May 21, 2019 0.0035 0.0044 0.0035 0.0044 115,300 +0.00(+10.00%)
May 20, 2019 0.0040 0.0040 0.0040 2 +0.00(+0.00%)
May 17, 2019 0.0040 0.0040 0.0040 0.0040 69,700 -0.00(-13.04%)
May 16, 2019 0.0040 0.0046 0.0035 0.0046 465,200 +0.00(+4.55%)
May 15, 2019 0.0045 0.0045 0.0044 0.0044 87,000 +0.00(+4.76%)
May 14, 2019 0.0040 0.0042 0.0036 0.0042 50,537 -0.00(-4.55%)
May 13, 2019 0.0040 0.0044 0.0040 0.0044 110,000 +0.00(+2.33%)
May 10, 2019 0.0040 0.0043 0.0040 0.0043 199,000 +0.00(+7.50%)
May 09, 2019 0.0041 0.0041 0.0040 0.0040 62,012 -0.00(-4.76%)
May 08, 2019 0.0046 0.0046 0.0034 0.0042 271,731 +0.00(+10.53%)
May 07, 2019 0.0042 0.0043 0.0038 0.0038 334,400 -0.00(-9.52%)
May 06, 2019 0.0041 0.0043 0.0040 0.0042 610,000 +0.00(+23.53%)
May 03, 2019 0.0033 0.0041 0.0033 0.0034 160,000 +0.00(+6.25%)
May 02, 2019 0.0034 0.0040 0.0032 0.0032 355,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.