Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Jul 29, 2013 0.0050 0.0050 0.0040 0.0050 110,100 +0.00(+0.00%)
Jul 26, 2013 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+25.00%)
Jul 25, 2013 0.0050 0.0050 0.0040 0.0040 106,074 -0.00(-20.00%)
Jul 24, 2013 0.0045 0.0050 0.0040 0.0050 260,800 +0.00(+2.04%)
Jul 23, 2013 0.0049 0.0049 0.0049 0.0049 20,000 +0.00(+0.00%)
Jul 22, 2013 0.0049 0.0049 0.0049 0.0049 110,000 -0.00(-24.62%)
Jul 19, 2013 0.0050 0.0065 0.0049 0.0065 266,100 +0.00(+30.00%)
Jul 17, 2013 0.0050 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
Jul 16, 2013 0.0055 0.0055 0.0052 0.0052 742,000 -0.00(-13.33%)
Jul 15, 2013 0.0060 0.0060 0.0060 0.0060 45,000 -0.00(-20.00%)
Jul 12, 2013 0.0075 0.0075 0.0075 0.0075 60,000 -0.00(-10.71%)
Jul 11, 2013 0.0060 0.0084 0.0060 0.0084 234,000 +0.00(+40.00%)
Jul 10, 2013 0.0054 0.0060 0.0054 0.0060 65,000 +0.00(+0.00%)
Jul 09, 2013 0.0066 0.0066 0.0060 0.0060 225,000 -0.00(-9.09%)
Jul 08, 2013 0.0070 0.0070 0.0066 0.0066 70,000 -0.00(-17.50%)
Jul 05, 2013 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Jul 02, 2013 0.0080 0.0080 0.0080 0 +0.00(+23.08%)
Jul 01, 2013 0.0080 0.0080 0.0065 0.0065 20,000 -0.00(-18.75%)
Jun 26, 2013 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 25, 2013 0.0085 0.0090 0.0080 0.0080 475,900 +0.00(+0.00%)
Jun 24, 2013 0.0080 0.0080 0.0080 0.0080 16,250 -0.00(-11.11%)
Jun 21, 2013 0.0060 0.0090 0.0060 0.0090 100,100 -0.00(-18.18%)
Jun 20, 2013 0.0074 0.0110 0.0065 0.0110 852,100 +0.00(+50.68%)
Jun 19, 2013 0.0075 0.0089 0.0073 0.0073 303,708 -0.00(-18.89%)
Jun 18, 2013 0.0070 0.0129 0.0070 0.0090 731,178 +0.00(+28.57%)
Jun 17, 2013 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+16.67%)
Jun 14, 2013 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
Jun 13, 2013 0.0065 0.0065 0.0060 0.0060 320,000 -0.00(-7.69%)
Jun 12, 2013 0.0065 0.0065 0.0065 0.0065 160 -0.00(-1.52%)
Jun 11, 2013 0.0080 0.0080 0.0066 0.0066 64,700 -0.00(-15.38%)
Jun 10, 2013 0.0075 0.0078 0.0075 0.0078 125,000 +0.00(+14.71%)
Jun 07, 2013 0.0075 0.0075 0.0067 0.0068 355,000 -0.00(-9.33%)
Jun 06, 2013 0.0080 0.0080 0.0075 0.0075 195,000 -0.00(-16.67%)
Jun 05, 2013 0.0100 0.0100 0.0080 0.0090 79,500 -0.00(-10.00%)
Jun 04, 2013 0.0100 0.0200 0.0100 0.0100 550,500 +0.00(+33.33%)
May 31, 2013 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 29, 2013 0.0075 0.0075 0.0075 0 -0.00(-2.60%)
May 28, 2013 0.0067 0.0077 0.0067 0.0077 612,686 +0.00(+14.93%)
May 24, 2013 0.0066 0.0070 0.0066 0.0067 122,000 +0.00(+1.52%)
May 23, 2013 0.0080 0.0080 0.0066 0.0066 63,500 -0.00(-17.50%)
May 22, 2013 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+0.00%)
May 21, 2013 0.0070 0.0080 0.0061 0.0080 791,553 +0.00(+6.67%)
May 20, 2013 0.0075 0.0075 0.0070 0.0075 209,000 +0.00(+7.14%)
May 17, 2013 0.0072 0.0075 0.0070 0.0070 399,300 -0.00(-6.67%)
May 16, 2013 0.0090 0.0119 0.0075 0.0075 384,147 -0.00(-16.67%)
May 15, 2013 0.0095 0.0095 0.0071 0.0090 331,185 -0.00(-24.37%)
May 13, 2013 0.0125 0.0125 0.0100 0.0119 177,866 +0.00(+20.20%)
May 10, 2013 0.0099 0.0099 0.0099 0.0099 17,000 +0.00(+4.21%)
May 09, 2013 0.0100 0.0170 0.0091 0.0095 198,514 -0.00(-5.00%)
May 08, 2013 0.0130 0.0130 0.0100 0.0100 302,400 -0.00(-23.08%)
May 07, 2013 0.0180 0.0180 0.0110 0.0130 1,456,905 -0.00(-24.86%)
May 06, 2013 0.0168 0.0340 0.0145 0.0173 2,189,254 +0.00(+2.98%)
May 03, 2013 0.0168 0.0168 0.0168 0.0168 1,500 +0.01(+68.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.