Indicators

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2012		0.0480	0.0480	0.0480	0	-0.00(-4.00%)
Jul 02, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 28, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 26, 2012		0.0500	0.0500	0.0500	0	+0.03(+100.00%)
Jun 25, 2012	0.0240	0.0250	0.0240	0.0250	15,000	+0.00(+0.00%)
Jun 22, 2012	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+4.17%)
Jun 18, 2012	0.0240	0.0240	0.0240	0.0240	0	+0.02(+860.00%)
Jun 13, 2012		0.0025	0.0025	0.0025	0	-0.02(-87.50%)
Jun 10, 2012		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 08, 2012	0.0200	0.0200	0.0200	0.0200	9,201	-0.01(-20.00%)
Jun 01, 2012		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 31, 2012	0.0150	0.0200	0.0150	0.0200	20,200	+0.00(+0.00%)
May 29, 2012		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 25, 2012	0.0210	0.0250	0.0200	0.0250	25,000	-0.02(-40.48%)
May 09, 2012		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
May 08, 2012	0.0420	0.0420	0.0420	0.0420	100	+0.01(+20.00%)
May 07, 2012	0.0275	0.0350	0.0275	0.0350	56,600	+0.01(+16.67%)
May 02, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.