Indicators

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED

Last Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2010	375.00	375.00	375.00	375.00	0	+0.00(+0.00%)
Jul 23, 2010	375.00	375.00	375.00	375.00	13	+25.00(+7.14%)
Jul 21, 2010		350.00	350.00	350.00	0	+0.00(+0.00%)
Jul 19, 2010		350.00	350.00	350.00	0	-30.00(-7.89%)
Jul 14, 2010		380.00	380.00	380.00	0	+50.00(+15.15%)
Jul 13, 2010	380.00	380.00	330.00	330.00	32	-70.00(-17.50%)
Jul 12, 2010	400.00	400.00	400.00	400.00	5	+0.00(+0.00%)
Jun 30, 2010		400.00	400.00	400.00	0	-15.00(-3.61%)
Jun 25, 2010		415.00	415.00	415.00	0	-10.00(-2.35%)
Jun 21, 2010		425.00	425.00	425.00	0	+25.00(+6.25%)
Jun 03, 2010		400.00	400.00	400.00	0	+30.00(+8.11%)
May 27, 2010		370.00	370.00	370.00	0	+0.00(+0.00%)
May 26, 2010	370.00	389.00	370.00	370.00	42	+0.00(+0.00%)
May 25, 2010	355.00	370.00	355.00	370.00	20	+30.00(+8.82%)
May 24, 2010	335.00	350.00	325.00	340.00	79	+18.00(+5.59%)
May 21, 2010	322.00	322.00	322.00	322.00	42	-8.00(-2.42%)
May 20, 2010	335.00	335.00	330.00	330.00	137	-5.00(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.