Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic A/S (OP: BVNKF )

22.69 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 65.00 65.00 65.00 0 +0.20(+0.31%)
Jul 27, 2017 64.80 64.80 64.80 0 +5.65(+9.55%)
Jul 19, 2017 59.15 59.15 59.15 0 +1.30(+2.25%)
Jul 07, 2017 57.85 57.85 57.85 0 +5.75(+11.04%)
Jul 03, 2017 52.10 52.10 52.10 52.10 0 +0.00(+0.00%)
Jun 15, 2017 52.10 52.10 52.10 0 -4.18(-7.42%)
Jun 02, 2017 56.28 56.28 56.28 0 +0.78(+1.40%)
Jun 01, 2017 55.50 55.50 55.50 55.50 150 +0.90(+1.65%)
May 30, 2017 54.60 54.60 54.60 0 +1.60(+3.02%)
May 26, 2017 53.00 53.00 53.00 53.00 1,000 -0.40(-0.75%)
May 23, 2017 53.40 53.40 53.40 0 +0.47(+0.89%)
May 18, 2017 52.93 52.93 52.93 0 -1.02(-1.89%)
May 08, 2017 53.95 53.95 53.95 0 -0.45(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.