Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.12 -0.08 (-0.78%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.914 9.963 9.844 9.947 60,865 +0.04(+0.41%)
Jul 28, 2022 9.848 9.906 9.823 9.906 37,772 +0.10(+1.01%)
Jul 27, 2022 9.709 9.823 9.700 9.807 36,614 +0.14(+1.44%)
Jul 26, 2022 9.741 9.811 9.618 9.667 43,369 -0.08(-0.84%)
Jul 25, 2022 9.832 9.832 9.709 9.750 32,909 +0.00(+0.00%)
Jul 22, 2022 9.906 9.936 9.659 9.750 27,042 -0.10(-1.00%)
Jul 21, 2022 9.881 9.897 9.774 9.848 29,767 -0.02(-0.25%)
Jul 20, 2022 9.980 10.16 9.856 9.873 25,025 -0.09(-0.91%)
Jul 19, 2022 10.01 10.26 9.906 9.963 33,675 -0.02(-0.16%)
Jul 18, 2022 10.62 10.71 9.865 9.980 28,328 -0.54(-5.15%)
Jul 15, 2022 10.48 10.78 10.40 10.52 29,737 +0.08(+0.79%)
Jul 14, 2022 10.30 10.44 10.07 10.44 29,122 +0.02(+0.24%)
Jul 13, 2022 10.35 10.59 10.35 10.41 22,428 -0.06(-0.55%)
Jul 12, 2022 10.75 10.87 10.47 10.47 26,860 -0.25(-2.37%)
Jul 11, 2022 10.45 10.85 10.41 10.73 60,728 +0.25(+2.43%)
Jul 08, 2022 10.26 10.54 10.16 10.47 53,294 +0.35(+3.49%)
Jul 07, 2022 10.09 10.16 10.05 10.12 38,000 +0.07(+0.74%)
Jul 06, 2022 10.01 10.09 9.971 10.05 37,067 +0.12(+1.16%)
Jul 05, 2022 9.938 10.07 9.840 9.930 58,883 +0.06(+0.58%)
Jul 01, 2022 9.725 9.922 9.725 9.873 23,349 +0.21(+2.12%)
Jun 30, 2022 9.832 10.17 9.659 9.667 90,807 -0.06(-0.59%)
Jun 29, 2022 9.840 9.854 9.594 9.725 28,705 -0.06(-0.59%)
Jun 28, 2022 9.947 10.04 9.750 9.782 35,097 -0.13(-1.33%)
Jun 27, 2022 10.02 10.07 9.741 9.914 49,503 -0.09(-0.90%)
Jun 24, 2022 9.980 10.09 9.725 10.00 30,012 +0.15(+1.50%)
Jun 23, 2022 9.602 10.09 9.602 9.856 20,313 +0.21(+2.21%)
Jun 22, 2022 9.569 9.836 9.569 9.643 25,950 -0.08(-0.84%)
Jun 21, 2022 9.610 9.840 9.539 9.725 36,662 +0.09(+0.94%)
Jun 17, 2022 9.676 9.676 9.380 9.635 53,007 +0.01(+0.09%)
Jun 16, 2022 9.963 10.02 9.626 9.626 28,651 -0.40(-4.01%)
Jun 15, 2022 10.09 10.21 9.938 10.03 19,437 -0.10(-0.97%)
Jun 14, 2022 10.32 10.46 10.02 10.13 33,393 -0.18(-1.75%)
Jun 13, 2022 10.41 10.46 10.27 10.31 34,257 -0.27(-2.56%)
Jun 10, 2022 10.73 10.73 10.50 10.58 29,471 -0.20(-1.83%)
Jun 09, 2022 10.78 10.91 10.78 10.78 10,377 -0.05(-0.45%)
Jun 08, 2022 10.87 10.94 10.78 10.82 29,441 -0.06(-0.52%)
Jun 07, 2022 10.93 11.02 10.81 10.88 18,288 -0.05(-0.44%)
Jun 06, 2022 11.03 11.08 10.86 10.93 18,524 -0.02(-0.15%)
Jun 03, 2022 11.25 11.44 10.93 10.95 27,742 -0.40(-3.54%)
Jun 02, 2022 11.09 11.35 11.03 11.35 65,311 +0.42(+3.82%)
Jun 01, 2022 10.83 11.12 10.67 10.93 46,062 +0.18(+1.72%)
May 31, 2022 11.06 11.06 10.71 10.74 51,382 -0.23(-2.12%)
May 27, 2022 11.31 11.33 10.86 10.98 47,924 -0.29(-2.57%)
May 26, 2022 11.44 11.47 11.22 11.27 46,869 -0.22(-1.96%)
May 25, 2022 11.10 11.49 11.00 11.49 41,350 +0.40(+3.62%)
May 24, 2022 10.94 11.17 10.84 11.09 71,286 +0.16(+1.47%)
May 23, 2022 10.92 11.23 10.86 10.93 61,982 +0.12(+1.12%)
May 20, 2022 10.74 11.10 10.50 10.81 49,896 +0.09(+0.82%)
May 19, 2022 10.58 10.78 10.45 10.72 38,919 +0.06(+0.60%)
May 18, 2022 10.60 10.82 10.55 10.66 35,703 +0.03(+0.30%)
May 17, 2022 10.32 10.65 10.32 10.62 25,847 +0.38(+3.69%)
May 16, 2022 10.14 10.39 10.14 10.25 39,273 +0.17(+1.68%)
May 13, 2022 10.06 10.25 10.01 10.08 14,589 +0.11(+1.13%)
May 12, 2022 10.14 10.24 9.949 9.965 38,556 -0.20(-1.98%)
May 11, 2022 10.15 10.49 10.15 10.17 25,180 +0.01(+0.08%)
May 10, 2022 10.49 10.58 10.12 10.16 48,430 -0.21(-2.02%)
May 09, 2022 10.55 10.55 10.33 10.37 32,114 -0.26(-2.42%)
May 06, 2022 10.57 10.72 10.46 10.62 40,440 +0.06(+0.53%)
May 05, 2022 10.58 10.70 10.46 10.57 55,839 +0.01(+0.08%)
May 04, 2022 10.47 10.57 10.45 10.56 26,815 +0.14(+1.31%)
May 03, 2022 10.33 10.45 10.33 10.42 18,007 +0.10(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.