Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.17 -0.03 (-0.29%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.549 7.566 7.385 7.402 173,504 -0.15(-2.01%)
Jul 30, 2014 7.623 7.670 7.537 7.553 179,474 -0.05(-0.70%)
Jul 29, 2014 7.656 7.668 7.603 7.607 81,763 -0.02(-0.32%)
Jul 28, 2014 7.701 7.740 7.631 7.631 106,239 -0.07(-0.96%)
Jul 25, 2014 7.722 7.730 7.689 7.705 72,262 +0.00(+0.00%)
Jul 24, 2014 7.709 7.738 7.681 7.705 91,124 +0.02(+0.21%)
Jul 23, 2014 7.652 7.697 7.627 7.689 85,687 +0.05(+0.70%)
Jul 22, 2014 7.595 7.664 7.586 7.636 82,060 +0.05(+0.65%)
Jul 21, 2014 7.615 7.664 7.570 7.586 98,846 -0.00(-0.05%)
Jul 18, 2014 7.603 7.631 7.582 7.590 58,965 +0.03(+0.43%)
Jul 17, 2014 7.611 7.656 7.558 7.558 108,244 -0.04(-0.54%)
Jul 16, 2014 7.631 7.648 7.599 7.599 95,280 +0.03(+0.43%)
Jul 15, 2014 7.611 7.633 7.566 7.566 84,057 -0.02(-0.22%)
Jul 14, 2014 7.615 7.656 7.574 7.582 89,675 +0.04(+0.49%)
Jul 11, 2014 7.648 7.652 7.541 7.545 165,650 -0.09(-1.12%)
Jul 10, 2014 7.578 7.638 7.578 7.631 123,069 -0.02(-0.22%)
Jul 09, 2014 7.623 7.677 7.591 7.648 198,558 +0.02(+0.32%)
Jul 08, 2014 7.545 7.644 7.537 7.623 140,815 +0.09(+1.14%)
Jul 07, 2014 7.595 7.623 7.537 7.537 142,523 -0.06(-0.81%)
Jul 03, 2014 7.549 7.599 7.599 7.599 89,643 +0.06(+0.84%)
Jul 02, 2014 7.574 7.595 7.504 7.535 204,289 -0.07(-0.94%)
Jul 01, 2014 7.595 7.631 7.586 7.607 172,948 -0.01(-0.11%)
Jun 30, 2014 7.660 7.759 7.590 7.615 357,331 -0.02(-0.27%)
Jun 27, 2014 7.558 7.636 7.558 7.636 140,918 +0.09(+1.20%)
Jun 26, 2014 7.541 7.549 7.521 7.545 131,822 +0.02(+0.22%)
Jun 25, 2014 7.541 7.578 7.500 7.529 164,659 +0.00(+0.05%)
Jun 24, 2014 7.484 7.533 7.484 7.525 124,987 +0.03(+0.44%)
Jun 23, 2014 7.517 7.517 7.488 7.492 118,872 -0.02(-0.33%)
Jun 20, 2014 7.521 7.549 7.504 7.517 101,825 -0.01(-0.16%)
Jun 19, 2014 7.537 7.595 7.512 7.529 187,223 -0.02(-0.27%)
Jun 18, 2014 7.521 7.562 7.484 7.549 255,123 +0.01(+0.11%)
Jun 17, 2014 7.570 7.582 7.537 7.541 91,589 -0.02(-0.22%)
Jun 16, 2014 7.566 7.619 7.558 7.558 93,926 -0.03(-0.38%)
Jun 13, 2014 7.553 7.627 7.553 7.586 99,782 +0.02(+0.33%)
Jun 12, 2014 7.599 7.673 7.545 7.562 113,136 -0.01(-0.16%)
Jun 11, 2014 7.623 7.685 7.570 7.574 94,498 -0.06(-0.81%)
Jun 10, 2014 7.484 7.656 7.484 7.636 261,337 -0.01(-0.16%)
Jun 06, 2014 7.677 7.689 7.644 7.648 196,811 -0.05(-0.59%)
Jun 05, 2014 7.652 7.730 7.648 7.693 113,077 +0.02(+0.21%)
Jun 04, 2014 7.627 7.697 7.590 7.677 137,844 +0.02(+0.30%)
Jun 03, 2014 7.677 7.677 7.631 7.653 98,223 -0.02(-0.25%)
Jun 02, 2014 7.636 7.714 7.636 7.673 137,071 +0.01(+0.11%)
May 30, 2014 7.763 7.787 7.644 7.664 171,618 -0.06(-0.80%)
May 29, 2014 7.763 7.790 7.697 7.726 149,322 +0.01(+0.16%)
May 28, 2014 7.734 7.792 7.681 7.714 149,604 -0.00(-0.00%)
May 27, 2014 7.730 7.775 7.627 7.714 238,215 +0.02(+0.21%)
May 23, 2014 7.689 7.697 7.697 7.697 145,183 +0.01(+0.11%)
May 22, 2014 7.623 7.771 7.611 7.689 151,183 +0.09(+1.19%)
May 21, 2014 7.521 7.607 7.517 7.599 175,421 +0.08(+1.04%)
May 20, 2014 7.574 7.595 7.517 7.521 154,640 +0.01(+0.16%)
May 19, 2014 7.648 7.685 7.508 7.508 212,128 -0.15(-1.93%)
May 16, 2014 7.595 7.767 7.595 7.656 220,087 +0.09(+1.19%)
May 15, 2014 7.586 7.697 7.553 7.566 229,409 -0.01(-0.11%)
May 14, 2014 7.529 7.619 7.510 7.574 194,884 +0.02(+0.33%)
May 13, 2014 7.541 7.562 7.517 7.549 134,928 -0.01(-0.16%)
May 12, 2014 7.492 7.570 7.492 7.562 118,422 +0.09(+1.26%)
May 09, 2014 7.451 7.467 7.430 7.467 126,935 +0.04(+0.55%)
May 08, 2014 7.480 7.492 7.418 7.426 103,881 -0.04(-0.50%)
May 07, 2014 7.414 7.463 7.389 7.463 103,107 +0.08(+1.11%)
May 06, 2014 7.426 7.426 7.361 7.381 69,359 -0.02(-0.28%)
May 05, 2014 7.356 7.404 7.348 7.402 94,832 +0.05(+0.61%)
May 02, 2014 7.348 7.373 7.340 7.356 71,264 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.