Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.13 -0.07 (-0.69%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.340 7.377 7.233 7.310 148,321 -0.00(-0.02%)
Jul 28, 2011 7.369 7.402 7.311 7.311 85,685 -0.05(-0.72%)
Jul 27, 2011 7.553 7.574 7.307 7.365 208,657 -0.22(-2.92%)
Jul 26, 2011 7.829 7.841 7.567 7.586 275,210 -0.25(-3.25%)
Jul 25, 2011 7.907 7.907 7.841 7.841 22,898 -0.07(-0.83%)
Jul 22, 2011 7.886 7.923 7.882 7.907 41,740 +0.00(+0.00%)
Jul 21, 2011 7.882 7.911 7.878 7.907 18,725 +0.04(+0.47%)
Jul 20, 2011 7.861 7.890 7.857 7.870 41,694 +0.02(+0.21%)
Jul 19, 2011 7.894 8.005 7.853 7.853 84,623 -0.04(-0.47%)
Jul 18, 2011 7.956 7.972 7.882 7.890 63,417 -0.07(-0.83%)
Jul 15, 2011 8.145 8.165 7.952 7.956 153,643 -0.18(-2.17%)
Jul 14, 2011 8.210 8.236 8.132 8.132 93,005 -0.08(-0.97%)
Jul 13, 2011 8.219 8.305 8.206 8.212 189,440 +0.01(+0.07%)
Jul 12, 2011 8.219 8.251 8.198 8.206 251,338 -0.06(-0.74%)
Jul 11, 2011 8.210 8.292 8.194 8.268 264,894 -0.15(-1.76%)
Jul 08, 2011 8.206 8.518 8.206 8.416 177,282 +0.17(+2.04%)
Jul 07, 2011 8.210 8.247 8.190 8.247 296,810 +0.04(+0.45%)
Jul 06, 2011 8.149 8.210 8.104 8.210 1,325,068 +0.00(+0.00%)
Jul 05, 2011 8.210 8.231 8.210 8.210 220,284 +0.00(+0.00%)
Jul 01, 2011 8.210 8.223 8.210 8.210 241,477 +0.00(+0.00%)
Jun 30, 2011 8.210 8.219 8.210 8.210 296,822 +0.00(+0.00%)
Jun 29, 2011 8.210 8.231 8.210 8.210 157,290 -0.00(-0.05%)
Jun 28, 2011 8.231 8.231 8.210 8.214 85,429 +0.00(+0.00%)
Jun 27, 2011 8.223 8.231 8.210 8.214 202,611 -0.02(-0.20%)
Jun 24, 2011 8.210 8.231 8.210 8.231 425,748 +0.02(+0.20%)
Jun 23, 2011 8.210 8.214 8.210 8.214 36,697 +0.00(+0.05%)
Jun 22, 2011 8.210 8.223 8.210 8.210 82,966 -0.00(-0.04%)
Jun 21, 2011 8.210 8.223 8.210 8.214 78,038 +0.00(+0.04%)
Jun 20, 2011 8.214 8.214 8.210 8.210 78,316 +0.00(+0.00%)
Jun 17, 2011 8.210 8.231 8.210 8.210 37,284 -0.00(-0.05%)
Jun 16, 2011 8.231 8.231 8.210 8.214 81,714 +0.00(+0.01%)
Jun 15, 2011 8.227 8.227 8.210 8.214 57,971 +0.00(+0.04%)
Jun 14, 2011 8.210 8.214 8.210 8.210 168,763 +0.00(+0.00%)
Jun 13, 2011 8.231 8.231 8.210 8.210 80,964 -0.00(-0.03%)
Jun 10, 2011 8.214 8.214 8.210 8.213 56,806 +0.00(+0.03%)
Jun 09, 2011 8.210 8.219 8.009 8.210 108,826 -0.01(-0.10%)
Jun 08, 2011 8.223 8.227 8.210 8.219 139,865 +0.00(+0.05%)
Jun 07, 2011 8.214 8.214 8.210 8.214 80,155 -0.01(-0.10%)
Jun 06, 2011 8.210 8.231 8.210 8.223 106,517 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.