Indicators

Hong Kong Alphadex Fund FT (NY: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.93	27.93	27.92	27.93	866	+0.33(+1.19%)
Jul 23, 2013		27.60	27.60	27.60	0	+0.32(+1.17%)
Jul 18, 2013	27.28	27.28	27.28	27.28	0	-0.06(-0.23%)
Jul 17, 2013	27.35	27.35	27.35	27.35	625	-0.16(-0.58%)
Jul 11, 2013		27.51	27.51	27.51	0	+0.87(+3.27%)
Jul 10, 2013	26.64	26.64	26.64	26.64	495	-0.02(-0.06%)
Jul 09, 2013	26.65	26.65	26.65	26.65	1,877	+0.08(+0.30%)
Jul 08, 2013	26.57	26.57	26.57	26.57	125	-0.38(-1.39%)
Jun 28, 2013	26.95	26.95	26.95	26.95	0	-0.37(-1.35%)
Jun 13, 2013	27.32	27.32	27.32	27.32	0	-0.55(-1.98%)
Jun 10, 2013	27.87	27.87	27.87	27.87	0	-0.85(-2.97%)
Jun 05, 2013		28.72	28.72	28.72	0	-1.55(-5.13%)
May 22, 2013		30.27	30.27	30.27	0	-0.14(-0.47%)
May 20, 2013		30.42	30.42	30.42	0	+0.08(+0.26%)
May 15, 2013	30.34	30.34	30.34	30.34	0	+0.10(+0.34%)
May 13, 2013	30.23	30.23	30.23	30.23	125	-0.14(-0.47%)
May 09, 2013		30.38	30.38	30.38	0	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.