Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

18.40 -0.03 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.485 9.754 9.485 9.734 220,325 +0.25(+2.63%)
Jul 28, 2023 9.754 9.804 9.425 9.485 230,205 -0.17(-1.75%)
Jul 27, 2023 9.515 9.654 9.487 9.654 648,464 +0.18(+1.89%)
Jul 26, 2023 9.266 9.525 9.266 9.475 323,813 +0.19(+2.04%)
Jul 25, 2023 9.296 9.395 9.191 9.286 248,468 -0.05(-0.53%)
Jul 24, 2023 9.126 9.415 9.116 9.335 215,575 +0.17(+1.85%)
Jul 21, 2023 9.196 9.266 9.096 9.166 234,101 +0.08(+0.88%)
Jul 20, 2023 9.176 9.206 8.982 9.086 234,835 -0.09(-0.98%)
Jul 19, 2023 9.196 9.216 8.827 9.176 190,069 -0.01(-0.11%)
Jul 18, 2023 9.027 9.256 9.007 9.186 236,491 +0.12(+1.32%)
Jul 17, 2023 9.066 9.176 9.007 9.066 167,167 -0.04(-0.44%)
Jul 14, 2023 9.136 9.136 8.957 9.106 230,921 -0.07(-0.76%)
Jul 13, 2023 9.116 9.241 9.066 9.176 247,058 +0.11(+1.21%)
Jul 12, 2023 9.027 9.176 8.957 9.066 283,580 +0.25(+2.82%)
Jul 11, 2023 8.718 8.837 8.688 8.817 261,706 +0.08(+0.97%)
Jul 10, 2023 8.728 8.897 8.648 8.733 222,157 -0.05(-0.62%)
Jul 07, 2023 8.578 8.847 8.578 8.787 466,385 +0.12(+1.38%)
Jul 06, 2023 8.638 8.688 8.459 8.668 293,333 -0.06(-0.68%)
Jul 05, 2023 8.977 8.977 8.723 8.728 332,076 -0.29(-3.20%)
Jul 03, 2023 8.728 9.046 8.718 9.017 189,969 +0.26(+2.96%)
Jun 30, 2023 8.738 8.802 8.613 8.758 309,436 +0.12(+1.38%)
Jun 29, 2023 8.449 8.658 8.449 8.638 187,285 +0.20(+2.36%)
Jun 28, 2023 8.508 8.548 8.409 8.439 215,833 -0.06(-0.70%)
Jun 27, 2023 8.329 8.548 8.279 8.498 179,218 +0.21(+2.52%)
Jun 26, 2023 8.239 8.379 8.180 8.289 271,686 +0.01(+0.12%)
Jun 23, 2023 8.239 8.389 8.120 8.279 2,011,051 -0.15(-1.77%)
Jun 22, 2023 8.309 8.439 8.030 8.429 333,012 +0.13(+1.56%)
Jun 21, 2023 8.389 8.479 8.215 8.299 492,072 -0.08(-0.95%)
Jun 20, 2023 8.339 8.419 8.205 8.379 620,254 -0.02(-0.24%)
Jun 16, 2023 8.319 8.419 8.100 8.399 2,470,379 +0.13(+1.57%)
Jun 15, 2023 8.100 8.279 7.980 8.269 577,299 +0.15(+1.84%)
Jun 14, 2023 8.140 8.229 8.030 8.120 736,185 +0.00(+0.00%)
Jun 13, 2023 8.090 8.259 7.960 8.120 419,358 +0.08(+0.99%)
Jun 12, 2023 8.110 8.110 7.951 8.040 502,464 -0.10(-1.22%)
Jun 09, 2023 7.970 8.160 7.502 8.140 599,947 +0.18(+2.25%)
Jun 08, 2023 8.080 8.100 7.841 7.960 248,654 -0.12(-1.48%)
Jun 07, 2023 7.781 8.100 7.781 8.080 364,246 +0.39(+5.12%)
Jun 06, 2023 7.193 7.721 7.054 7.686 1,083,044 +0.46(+6.41%)
Jun 05, 2023 7.313 7.388 7.144 7.223 410,585 -0.15(-2.03%)
Jun 02, 2023 7.153 7.422 7.034 7.373 430,720 +0.35(+4.96%)
Jun 01, 2023 6.894 7.153 6.785 7.024 412,989 +0.13(+1.88%)
May 31, 2023 6.934 7.064 6.616 6.894 1,008,952 -0.09(-1.28%)
May 30, 2023 7.004 7.064 6.875 6.984 348,909 +0.00(+0.00%)
May 26, 2023 7.064 7.322 6.974 6.984 337,766 -0.10(-1.40%)
May 25, 2023 7.083 7.153 6.991 7.083 228,135 -0.08(-1.11%)
May 24, 2023 7.163 7.193 7.044 7.163 262,501 -0.01(-0.14%)
May 23, 2023 7.103 7.372 7.044 7.173 307,799 +0.07(+0.98%)
May 22, 2023 7.054 7.203 6.985 7.103 313,202 +0.06(+0.85%)
May 19, 2023 7.437 7.437 7.029 7.044 341,115 -0.15(-2.07%)
May 18, 2023 6.845 7.228 6.725 7.193 489,210 +0.36(+5.24%)
May 17, 2023 6.636 6.870 6.586 6.835 502,062 +0.25(+3.78%)
May 16, 2023 6.884 6.894 6.477 6.586 350,871 -0.34(-4.88%)
May 15, 2023 6.924 7.044 6.865 6.924 314,861 +0.04(+0.58%)
May 12, 2023 6.934 7.044 6.840 6.884 291,067 -0.02(-0.36%)
May 11, 2023 6.815 6.984 6.815 6.909 386,432 -0.02(-0.36%)
May 10, 2023 7.024 7.093 6.710 6.934 532,401 -0.01(-0.14%)
May 09, 2023 7.083 7.133 6.845 6.944 412,573 -0.14(-1.97%)
May 08, 2023 7.362 7.511 6.974 7.083 409,965 -0.34(-4.56%)
May 05, 2023 7.223 7.805 7.113 7.422 732,115 -0.26(-3.37%)
May 04, 2023 7.561 7.715 7.511 7.680 282,593 +0.07(+0.92%)
May 03, 2023 7.660 8.009 7.601 7.611 348,494 +0.00(+0.00%)
May 02, 2023 7.740 7.750 7.491 7.611 220,562 -0.19(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.