Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

18.40 -0.03 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.890 7.979 7.772 7.861 539,259 -0.05(-0.62%)
Jul 30, 2020 8.097 8.127 7.851 7.910 726,747 -0.36(-4.40%)
Jul 29, 2020 8.206 8.284 7.999 8.274 369,409 +0.13(+1.57%)
Jul 28, 2020 8.048 8.225 8.028 8.146 434,736 +0.04(+0.55%)
Jul 27, 2020 7.880 8.146 7.782 8.102 692,405 +0.17(+2.17%)
Jul 24, 2020 7.959 8.058 7.851 7.930 374,293 -0.04(-0.49%)
Jul 23, 2020 7.861 8.097 7.723 7.969 244,965 +0.12(+1.51%)
Jul 22, 2020 7.546 7.949 7.546 7.851 262,127 +0.24(+3.10%)
Jul 21, 2020 7.585 7.762 7.427 7.614 581,372 +0.15(+1.98%)
Jul 20, 2020 7.782 7.841 7.339 7.467 316,154 -0.38(-4.89%)
Jul 17, 2020 7.802 7.969 7.595 7.851 405,561 -0.04(-0.50%)
Jul 16, 2020 7.526 7.949 7.398 7.890 351,683 +0.25(+3.22%)
Jul 15, 2020 7.309 7.752 7.309 7.644 722,018 +0.55(+7.78%)
Jul 14, 2020 7.023 7.132 6.836 7.092 335,663 +0.07(+0.98%)
Jul 13, 2020 7.073 7.230 6.787 7.023 404,844 +0.08(+1.13%)
Jul 10, 2020 6.945 7.063 6.807 6.945 354,802 +0.08(+1.15%)
Jul 09, 2020 7.171 7.171 6.797 6.866 430,286 -0.32(-4.39%)
Jul 08, 2020 7.309 7.437 7.063 7.181 716,060 -0.18(-2.41%)
Jul 07, 2020 7.733 7.843 7.314 7.358 502,807 -0.50(-6.39%)
Jul 06, 2020 7.693 8.028 7.560 7.861 387,040 +0.38(+5.14%)
Jul 02, 2020 7.575 7.910 7.388 7.477 483,526 +0.10(+1.34%)
Jul 01, 2020 8.018 8.206 7.349 7.378 446,895 -0.64(-7.99%)
Jun 30, 2020 7.920 8.107 7.770 8.018 666,132 +0.05(+0.62%)
Jun 29, 2020 7.368 7.979 7.191 7.969 792,599 +0.84(+11.74%)
Jun 26, 2020 7.437 7.437 6.945 7.132 1,454,944 -0.34(-4.61%)
Jun 25, 2020 7.388 7.693 7.191 7.477 352,260 +0.05(+0.66%)
Jun 24, 2020 7.654 7.797 7.388 7.427 427,765 -0.41(-5.28%)
Jun 23, 2020 7.772 7.940 7.708 7.841 329,878 +0.26(+3.38%)
Jun 22, 2020 7.713 7.802 7.457 7.585 427,814 -0.27(-3.45%)
Jun 19, 2020 8.127 8.393 7.743 7.856 1,005,629 -0.07(-0.93%)
Jun 18, 2020 7.861 8.166 7.762 7.930 447,938 -0.07(-0.86%)
Jun 17, 2020 8.471 8.698 7.999 7.999 395,452 -0.42(-5.03%)
Jun 16, 2020 8.846 8.865 8.334 8.422 635,134 +0.05(+0.59%)
Jun 15, 2020 7.871 8.531 7.605 8.373 717,044 +0.14(+1.67%)
Jun 12, 2020 8.600 8.698 7.918 8.235 448,706 +0.07(+0.84%)
Jun 11, 2020 8.373 8.614 8.127 8.166 734,067 -0.80(-8.90%)
Jun 10, 2020 9.900 10.10 8.944 8.964 514,295 -1.02(-10.26%)
Jun 09, 2020 10.11 10.21 9.722 9.988 882,703 -0.45(-4.34%)
Jun 08, 2020 10.68 10.88 10.40 10.44 797,749 +0.07(+0.67%)
Jun 05, 2020 9.811 10.71 9.703 10.37 1,078,924 +1.07(+11.49%)
Jun 04, 2020 9.260 9.397 9.062 9.304 712,086 -0.04(-0.47%)
Jun 03, 2020 8.669 9.653 8.669 9.348 804,868 +0.90(+10.59%)
Jun 02, 2020 8.246 8.679 8.246 8.453 545,127 +0.11(+1.30%)
Jun 01, 2020 8.433 8.463 8.325 8.344 423,935 -0.01(-0.12%)
May 29, 2020 9.082 9.082 8.256 8.354 436,882 -0.63(-7.01%)
May 28, 2020 9.811 9.811 8.955 8.984 573,434 -0.65(-6.74%)
May 27, 2020 9.171 9.771 8.964 9.634 642,646 +0.78(+8.78%)
May 26, 2020 8.325 8.925 8.187 8.856 562,868 +0.79(+9.76%)
May 22, 2020 8.118 8.158 7.931 8.069 189,935 -0.01(-0.12%)
May 21, 2020 7.971 8.236 7.971 8.079 267,412 +0.01(+0.12%)
May 20, 2020 8.285 8.748 8.010 8.069 441,646 -0.16(-1.91%)
May 19, 2020 8.335 8.433 8.020 8.226 437,825 -0.18(-2.11%)
May 18, 2020 7.705 8.472 7.705 8.404 425,626 +1.03(+13.94%)
May 15, 2020 7.252 7.459 7.134 7.375 380,379 +0.09(+1.22%)
May 14, 2020 7.282 7.567 6.662 7.287 468,452 -0.21(-2.82%)
May 13, 2020 7.646 7.779 7.252 7.498 592,071 -0.29(-3.67%)
May 12, 2020 8.433 8.758 7.774 7.784 327,185 -0.66(-7.81%)
May 11, 2020 9.073 9.073 8.404 8.443 571,842 -0.43(-4.88%)
May 08, 2020 9.683 9.742 8.817 8.876 1,160,243 +0.43(+5.13%)
May 07, 2020 8.561 8.827 8.325 8.443 402,975 +0.12(+1.42%)
May 06, 2020 8.620 9.004 8.226 8.325 333,874 -0.29(-3.31%)
May 05, 2020 8.945 9.250 8.571 8.610 459,372 -0.19(-2.13%)
May 04, 2020 8.689 9.023 8.276 8.797 459,670 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.