Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

3.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.010 6.055 5.583 5.890 197,207 -0.08(-1.34%)
Jul 28, 2023 5.700 6.010 5.670 5.970 176,142 +0.28(+4.92%)
Jul 27, 2023 5.470 5.990 5.470 5.690 317,655 +0.30(+5.57%)
Jul 26, 2023 5.550 5.560 5.280 5.390 143,223 -0.18(-3.23%)
Jul 25, 2023 5.680 5.750 5.390 5.570 198,014 -0.10(-1.76%)
Jul 24, 2023 5.320 5.760 5.320 5.670 310,811 +0.45(+8.62%)
Jul 21, 2023 5.150 5.319 5.120 5.220 171,302 +0.11(+2.15%)
Jul 20, 2023 5.120 5.230 5.020 5.110 188,500 -0.02(-0.39%)
Jul 19, 2023 5.420 5.460 5.020 5.130 271,576 -0.26(-4.82%)
Jul 18, 2023 5.700 5.800 5.330 5.390 332,815 -0.21(-3.75%)
Jul 17, 2023 5.430 5.950 5.250 5.600 487,241 +0.31(+5.86%)
Jul 14, 2023 5.370 5.550 4.990 5.290 443,668 +0.08(+1.54%)
Jul 13, 2023 4.920 5.540 4.900 5.210 1,039,643 +0.60(+13.02%)
Jul 12, 2023 5.210 5.240 4.580 4.610 1,092,876 -0.76(-14.15%)
Jul 11, 2023 6.100 6.100 5.300 5.370 703,143 -0.70(-11.53%)
Jul 10, 2023 6.700 6.738 5.700 6.070 391,882 -0.53(-8.03%)
Jul 07, 2023 6.370 6.680 6.320 6.600 137,829 +0.23(+3.61%)
Jul 06, 2023 6.940 6.940 6.260 6.370 166,861 -0.41(-6.05%)
Jul 05, 2023 7.200 7.225 6.740 6.780 209,111 -0.48(-6.61%)
Jul 03, 2023 7.310 7.457 7.070 7.260 150,322 -0.05(-0.68%)
Jun 30, 2023 7.080 7.460 7.080 7.310 150,382 +0.24(+3.39%)
Jun 29, 2023 7.110 7.350 7.020 7.070 156,467 -0.01(-0.14%)
Jun 28, 2023 7.080 7.284 6.900 7.080 107,562 +0.00(+0.00%)
Jun 27, 2023 6.900 7.265 6.820 7.080 146,399 +0.28(+4.12%)
Jun 26, 2023 6.760 7.060 6.570 6.800 195,818 -0.11(-1.59%)
Jun 23, 2023 7.370 7.370 6.850 6.910 247,192 -0.55(-7.37%)
Jun 22, 2023 7.190 7.640 6.870 7.460 148,564 +0.19(+2.61%)
Jun 21, 2023 7.770 7.840 7.245 7.270 245,084 -0.43(-5.58%)
Jun 20, 2023 7.450 7.970 7.400 7.700 248,336 +0.12(+1.58%)
Jun 16, 2023 7.860 7.860 7.210 7.580 284,515 -0.21(-2.70%)
Jun 15, 2023 7.850 8.070 7.650 7.790 134,172 -0.16(-2.01%)
Jun 14, 2023 8.160 8.160 7.780 7.950 147,396 -0.25(-3.05%)
Jun 13, 2023 7.970 8.290 7.805 8.200 139,386 +0.26(+3.27%)
Jun 12, 2023 8.040 8.065 7.640 7.940 156,996 -0.03(-0.38%)
Jun 09, 2023 8.150 8.330 7.840 7.970 206,423 -0.18(-2.21%)
Jun 08, 2023 8.060 8.150 7.830 8.150 116,769 +0.11(+1.37%)
Jun 07, 2023 8.200 8.200 7.720 8.040 192,153 -0.14(-1.71%)
Jun 06, 2023 8.040 8.180 7.615 8.180 211,221 +0.27(+3.41%)
Jun 05, 2023 7.600 7.990 7.490 7.910 261,273 +0.37(+4.91%)
Jun 02, 2023 7.290 7.720 7.230 7.540 247,548 +0.24(+3.29%)
Jun 01, 2023 6.890 7.400 6.670 7.300 467,608 +0.44(+6.41%)
May 31, 2023 6.370 6.890 6.295 6.860 85,478 +0.49(+7.69%)
May 30, 2023 6.700 6.734 6.215 6.370 189,927 -0.25(-3.78%)
May 26, 2023 6.480 6.848 6.480 6.620 183,512 -0.02(-0.30%)
May 25, 2023 7.030 7.100 6.238 6.640 216,446 -0.39(-5.55%)
May 24, 2023 6.660 7.150 6.420 7.030 319,230 +0.29(+4.30%)
May 23, 2023 6.780 6.790 6.170 6.740 230,843 -0.11(-1.61%)
May 22, 2023 6.100 6.950 6.025 6.850 563,101 +0.69(+11.20%)
May 19, 2023 5.850 6.240 5.660 6.160 242,324 +0.42(+7.32%)
May 18, 2023 5.750 6.050 5.550 5.740 187,143 -0.27(-4.49%)
May 17, 2023 6.250 6.250 5.800 6.010 167,386 -0.23(-3.69%)
May 16, 2023 6.150 6.500 5.950 6.240 332,171 +0.09(+1.46%)
May 15, 2023 5.250 6.500 5.240 6.150 1,147,250 +1.05(+20.59%)
May 12, 2023 4.900 5.450 4.800 5.100 963,988 +0.69(+15.65%)
May 11, 2023 4.500 4.650 4.410 4.410 585,936 -0.19(-4.13%)
May 10, 2023 4.350 4.630 4.350 4.600 73,623 +0.24(+5.50%)
May 09, 2023 4.260 4.360 4.260 4.360 27,653 +0.09(+2.11%)
May 08, 2023 4.250 4.350 4.240 4.270 34,747 -0.01(-0.23%)
May 05, 2023 4.290 4.340 4.200 4.280 42,709 -0.05(-1.15%)
May 04, 2023 4.300 4.340 4.270 4.330 36,812 +0.03(+0.70%)
May 03, 2023 4.290 4.370 4.290 4.300 16,348 -0.02(-0.46%)
May 02, 2023 4.340 4.340 4.235 4.320 13,817 +0.07(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.