Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.254 1.254 1.254 1.254 0 +0.00(+0.00%)
Jul 28, 2005 1.263 1.263 1.254 1.254 1,236 -0.01(-0.70%)
Jul 27, 2005 1.263 1.263 1.254 1.263 562 +0.02(+1.43%)
Jul 26, 2005 1.263 1.263 1.245 1.245 5,170 -0.01(-0.71%)
Jul 25, 2005 1.254 1.263 1.254 1.254 2,978 -0.01(-0.70%)
Jul 22, 2005 1.299 1.326 1.263 1.263 3,034 +0.02(+1.38%)
Jul 21, 2005 1.246 1.246 1.246 1.246 0 +0.00(+0.00%)
Jul 20, 2005 1.254 1.254 1.246 1.246 562 +0.00(+0.05%)
Jul 19, 2005 1.245 1.245 1.245 1.245 0 +0.00(+0.00%)
Jul 18, 2005 1.254 1.254 1.245 1.245 449 -0.02(-1.41%)
Jul 15, 2005 1.263 1.263 1.263 1.263 0 +0.00(+0.00%)
Jul 14, 2005 1.272 1.272 1.263 1.263 9,329 +0.00(+0.00%)
Jul 13, 2005 1.272 1.272 1.263 1.263 449 +0.00(+0.00%)
Jul 12, 2005 1.263 1.263 1.263 1.263 2,721 -0.01(-0.70%)
Jul 11, 2005 1.201 1.320 1.201 1.272 3,177 +0.01(+0.70%)
Jul 08, 2005 1.317 1.317 1.263 1.263 14,243 -0.05(-4.05%)
Jul 07, 2005 1.320 1.320 1.317 1.317 2,565 -0.02(-1.33%)
Jul 06, 2005 1.334 1.334 1.334 1.334 13,509 +0.00(+0.00%)
Jul 05, 2005 1.334 1.334 1.334 1.334 0 +0.00(+0.00%)
Jul 01, 2005 1.352 1.361 1.334 1.334 3,934 +0.00(+0.00%)
Jun 30, 2005 1.343 1.343 1.334 1.334 16,411 +0.00(+0.00%)
Jun 29, 2005 1.361 1.361 1.334 1.334 9,459 -0.02(-1.32%)
Jun 28, 2005 1.432 1.432 1.352 1.352 4,193 -0.02(-1.30%)
Jun 27, 2005 1.397 1.398 1.334 1.370 5,373 +0.02(+1.32%)
Jun 24, 2005 1.370 1.370 1.352 1.352 8,992 -0.03(-1.94%)
Jun 23, 2005 1.397 1.690 1.334 1.379 30,009 +0.04(+2.65%)
Jun 22, 2005 1.379 1.388 1.343 1.343 1,686 -0.04(-3.21%)
Jun 21, 2005 1.299 1.388 1.299 1.388 14,500 +0.05(+4.00%)
Jun 20, 2005 1.397 1.397 1.334 1.334 3,934 -0.00(-0.01%)
Jun 17, 2005 1.335 1.335 1.335 1.335 513 -0.05(-3.84%)
Jun 16, 2005 1.343 1.397 1.334 1.388 10,004 -0.01(-0.63%)
Jun 15, 2005 1.379 1.397 1.379 1.397 786 +0.05(+3.97%)
Jun 14, 2005 1.361 1.397 1.334 1.343 9,610 -0.07(-4.97%)
Jun 13, 2005 1.334 1.414 1.334 1.414 5,845 +0.08(+5.93%)
Jun 10, 2005 1.343 1.366 1.334 1.334 1,652 -0.13(-9.09%)
Jun 09, 2005 1.450 1.468 1.450 1.468 3,372 +0.04(+3.12%)
Jun 08, 2005 1.406 1.432 1.406 1.423 12,550 +0.00(+0.00%)
Jun 07, 2005 1.379 1.423 1.379 1.423 8,318 +0.04(+3.23%)
Jun 06, 2005 1.343 1.379 1.343 1.379 6,631 +0.04(+2.72%)
Jun 03, 2005 1.334 1.342 1.334 1.342 9,127 +0.01(+0.60%)
Jun 02, 2005 1.272 1.334 1.272 1.334 17,906 +0.01(+0.67%)
Jun 01, 2005 1.299 1.334 1.290 1.326 13,910 +0.04(+2.76%)
May 31, 2005 1.334 1.334 1.290 1.290 16,298 -0.08(-5.84%)
May 27, 2005 1.334 1.370 1.290 1.370 6,373 +0.04(+2.67%)
May 26, 2005 1.326 1.334 1.290 1.334 8,542 -0.09(-6.25%)
May 25, 2005 1.423 1.423 1.423 1.423 0 +0.00(+0.00%)
May 24, 2005 1.334 1.450 1.290 1.423 14,837 +0.00(+0.00%)
May 23, 2005 1.352 1.459 1.290 1.423 10,453 +0.07(+5.26%)
May 20, 2005 1.343 1.406 1.343 1.352 3,934 +0.03(+2.01%)
May 19, 2005 1.326 1.326 1.290 1.326 25,358 +0.00(+0.00%)
May 18, 2005 1.326 1.326 1.290 1.326 13,601 -0.02(-1.33%)
May 17, 2005 1.379 1.406 1.308 1.343 9,127 -0.08(-5.62%)
May 16, 2005 1.735 1.735 1.290 1.423 66,808 -0.27(-15.79%)
May 13, 2005 1.521 1.753 1.521 1.690 9,003 +0.21(+14.46%)
May 12, 2005 1.521 1.530 1.468 1.477 8,441 -0.06(-4.05%)
May 11, 2005 1.538 1.539 1.538 1.539 1,995 +0.03(+1.76%)
May 10, 2005 1.468 1.512 1.468 1.512 17,715 +0.06(+4.29%)
May 09, 2005 1.397 1.512 1.397 1.450 4,485 -0.07(-4.90%)
May 06, 2005 1.525 1.525 1.525 1.525 224 +0.11(+7.80%)
May 05, 2005 1.477 1.477 1.397 1.415 10,109 -0.12(-7.56%)
May 04, 2005 1.468 1.530 1.468 1.530 2,248 -0.04(-2.82%)
May 03, 2005 1.575 1.575 1.575 1.575 112 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.