Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.415 1.441 1.415 1.441 3,934 +0.03(+1.89%)
Jul 30, 2002 1.415 1.415 1.415 1.415 2,248 -0.00(-0.06%)
Jul 29, 2002 1.415 1.415 1.415 1.415 337 -0.01(-0.56%)
Jul 26, 2002 1.423 1.423 1.423 1.423 3,147 +0.00(+0.00%)
Jul 25, 2002 1.424 1.424 1.423 1.423 14,837 +0.00(+0.00%)
Jul 24, 2002 1.432 1.433 1.423 1.423 9,217 -0.01(-0.62%)
Jul 23, 2002 1.432 1.432 1.432 1.432 562 +0.00(+0.00%)
Jul 22, 2002 1.432 1.440 1.432 1.432 2,360 -0.05(-3.65%)
Jul 19, 2002 1.487 1.487 1.487 1.487 0 -0.01(-0.54%)
Jul 17, 2002 1.503 1.503 1.495 1.495 1,910 +0.00(+0.00%)
Jul 12, 2002 1.495 1.495 1.495 1.495 112 -0.01(-0.53%)
Jul 11, 2002 1.503 1.503 1.503 1.503 0 +0.00(+0.00%)
Jul 10, 2002 1.503 1.503 1.503 1.503 112 +0.08(+5.56%)
Jul 09, 2002 1.423 1.423 1.423 1.423 2,135 +0.00(+0.00%)
Jul 08, 2002 1.423 1.423 1.423 1.423 6,519 -0.01(-0.56%)
Jul 05, 2002 1.431 1.431 1.431 1.431 0 +0.00(+0.00%)
Jul 04, 2002 1.431 1.431 1.431 1.431 0 +0.00(+0.00%)
Jul 03, 2002 1.431 1.431 1.431 1.431 0 +0.00(+0.00%)
Jul 02, 2002 1.431 1.431 1.431 1.431 0 +0.00(+0.00%)
Jul 01, 2002 1.431 1.431 1.431 1.431 0 +0.00(+0.00%)
Jun 28, 2002 1.423 1.431 1.423 1.431 1,798 -0.02(-1.35%)
Jun 27, 2002 1.503 1.503 1.451 1.451 2,135 -0.05(-3.49%)
Jun 26, 2002 1.503 1.503 1.503 1.503 449 +0.00(+0.06%)
Jun 25, 2002 1.503 1.503 1.503 1.503 112 +0.08(+5.56%)
Jun 21, 2002 1.468 1.468 1.423 1.423 2,248 +0.00(+0.00%)
Jun 20, 2002 1.423 1.423 1.423 1.423 4,159 -0.12(-8.05%)
Jun 19, 2002 1.548 1.548 1.548 1.548 0 +0.00(+0.00%)
Jun 18, 2002 1.485 1.548 1.379 1.548 11,915 +0.07(+4.82%)
Jun 17, 2002 1.477 1.477 1.477 1.477 112 +0.19(+14.48%)
Jun 14, 2002 1.334 1.334 1.290 1.290 8,992 -0.09(-6.45%)
Jun 12, 2002 1.308 1.379 1.308 1.379 786 +0.09(+6.90%)
Jun 11, 2002 1.299 1.299 1.290 1.290 1,348 +0.00(+0.00%)
Jun 10, 2002 1.290 1.290 1.290 1.290 112 -0.04(-3.33%)
Jun 07, 2002 1.397 1.397 1.334 1.334 1,236 -0.07(-5.06%)
Jun 06, 2002 1.406 1.406 1.406 1.406 0 +0.00(+0.00%)
Jun 05, 2002 1.406 1.406 1.406 1.406 0 +0.01(+0.57%)
May 31, 2002 1.512 1.512 1.398 1.398 6,519 +0.06(+4.73%)
May 28, 2002 1.334 1.334 1.334 1.334 786 +0.03(+1.97%)
May 27, 2002 1.557 1.557 1.309 1.309 674 +0.00(+0.00%)
May 24, 2002 1.557 1.557 1.557 1.309 674 -0.16(-10.85%)
May 23, 2002 1.530 1.548 1.468 1.468 8,655 -0.05(-3.51%)
May 22, 2002 1.521 1.521 1.521 1.521 0 +0.00(+0.00%)
May 21, 2002 1.521 1.521 1.521 1.521 0 +0.00(+0.00%)
May 20, 2002 1.521 1.521 1.521 1.521 224 +0.05(+3.64%)
May 17, 2002 1.468 1.468 1.468 1.468 0 +0.00(+0.00%)
May 16, 2002 1.557 1.557 1.468 1.468 786 -0.04(-2.94%)
May 15, 2002 1.459 1.512 1.441 1.512 10,903 +0.13(+9.68%)
May 14, 2002 1.334 1.459 1.334 1.379 12,926 +0.06(+4.73%)
May 13, 2002 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
May 10, 2002 1.406 1.406 1.174 1.317 17,872 -0.10(-6.92%)
May 09, 2002 1.415 1.415 1.415 1.415 0 +0.00(+0.00%)
May 08, 2002 1.361 1.415 1.361 1.415 7,306 +0.08(+6.00%)
May 07, 2002 1.264 1.334 1.263 1.334 4,608 +0.05(+4.17%)
May 06, 2002 1.281 1.281 1.281 1.281 2,810 +0.04(+3.60%)
May 03, 2002 1.237 1.237 1.237 1.237 2,248 +0.07(+6.11%)
May 02, 2002 1.165 1.165 1.165 1.165 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.