Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

1.600 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 204.00 208.18 182.40 182.40 335 -19.22(-9.53%)
Jul 30, 2012 223.18 223.18 201.62 201.62 9 +4.10(+2.08%)
Jul 27, 2012 192.00 211.22 187.20 197.52 70 +9.55(+5.08%)
Jul 26, 2012 196.80 216.00 172.80 187.97 347 -20.81(-9.97%)
Jul 25, 2012 228.00 228.00 204.00 208.78 381 -19.20(-8.42%)
Jul 24, 2012 228.00 228.02 206.47 227.98 25 -0.02(-0.01%)
Jul 23, 2012 225.60 240.00 206.42 228.00 191 +3.43(+1.53%)
Jul 20, 2012 223.20 249.60 206.40 224.57 607 -15.17(-6.33%)
Jul 19, 2012 261.60 261.60 239.74 239.74 87 -28.27(-10.55%)
Jul 18, 2012 271.18 278.40 254.40 268.01 243 -3.19(-1.18%)
Jul 17, 2012 287.04 288.00 271.20 271.20 59 -10.75(-3.81%)
Jul 16, 2012 288.00 288.00 279.17 281.95 76 -18.05(-6.02%)
Jul 13, 2012 290.40 300.00 283.20 300.00 5 +9.60(+3.31%)
Jul 12, 2012 302.40 307.20 276.00 290.40 91 -9.60(-3.20%)
Jul 11, 2012 285.60 302.38 285.60 300.00 235 +12.00(+4.17%)
Jul 10, 2012 288.00 300.00 288.00 288.00 16 +9.60(+3.45%)
Jul 09, 2012 300.00 300.00 276.00 278.40 125 -21.60(-7.20%)
Jul 06, 2012 292.80 316.80 288.00 300.00 340 +9.60(+3.31%)
Jul 05, 2012 292.82 292.82 290.40 290.40 11 -9.60(-3.20%)
Jul 03, 2012 274.80 312.00 274.80 300.00 262 +12.00(+4.17%)
Jul 02, 2012 302.40 324.00 268.80 288.00 529 -40.80(-12.41%)
Jun 29, 2012 290.40 328.80 290.40 328.80 738 +38.40(+13.22%)
Jun 28, 2012 276.00 290.40 275.98 290.40 305 +16.78(+6.13%)
Jun 27, 2012 266.40 285.60 266.40 273.62 48 -14.38(-4.99%)
Jun 26, 2012 249.60 288.00 240.00 288.00 131 +31.80(+12.41%)
Jun 25, 2012 259.20 259.20 254.40 256.20 56 -3.00(-1.16%)
Jun 22, 2012 252.00 266.40 244.80 259.20 326 +11.66(+4.71%)
Jun 21, 2012 247.20 254.40 244.80 247.54 172 +7.54(+3.14%)
Jun 20, 2012 244.78 252.00 228.00 240.00 307 +0.00(+0.00%)
Jun 19, 2012 240.00 244.80 228.00 240.00 31 +9.60(+4.17%)
Jun 18, 2012 237.60 237.60 228.00 230.40 10 -7.20(-3.03%)
Jun 14, 2012 242.40 237.60 237.60 237.60 6 -2.40(-1.00%)
Jun 13, 2012 242.40 242.40 240.00 240.00 2 +12.00(+5.26%)
Jun 11, 2012 242.40 228.00 228.00 228.00 45 -9.60(-4.04%)
Jun 08, 2012 247.20 247.20 237.60 237.60 5 +7.20(+3.12%)
Jun 07, 2012 228.00 247.20 228.00 230.40 13 -14.40(-5.88%)
Jun 06, 2012 244.80 244.80 244.80 244.80 4 +6.19(+2.60%)
Jun 05, 2012 228.00 249.60 225.60 238.61 66 +5.81(+2.49%)
Jun 04, 2012 249.60 251.98 232.80 232.80 57 -18.86(-7.50%)
Jun 01, 2012 251.66 251.66 251.66 251.66 4 +16.44(+6.99%)
May 31, 2012 230.40 252.00 230.40 235.22 122 -2.38(-1.00%)
May 30, 2012 237.60 237.60 237.60 237.60 0 +6.86(+2.97%)
May 29, 2012 230.74 230.74 230.74 230.74 1 -2.06(-0.89%)
May 25, 2012 232.80 232.80 232.80 232.80 2 +0.96(+0.41%)
May 24, 2012 237.65 237.65 230.64 231.84 33 +1.44(+0.62%)
May 23, 2012 235.20 242.40 228.00 230.40 75 -12.00(-4.95%)
May 22, 2012 242.40 242.40 242.40 242.40 5 +14.16(+6.20%)
May 21, 2012 244.80 244.80 228.00 228.24 30 +1.39(+0.61%)
May 18, 2012 229.20 235.20 226.82 226.85 14 -1.15(-0.51%)
May 17, 2012 249.60 249.60 225.60 228.00 5 -3.60(-1.55%)
May 16, 2012 204.00 266.40 198.00 231.60 194 -3.58(-1.52%)
May 15, 2012 240.00 246.05 228.00 235.18 34 -4.85(-2.02%)
May 14, 2012 228.00 250.08 228.00 240.02 26 +2.45(+1.03%)
May 11, 2012 241.32 247.20 232.80 237.58 80 -2.45(-1.02%)
May 10, 2012 240.00 242.57 237.60 240.02 8 +2.42(+1.02%)
May 09, 2012 240.00 252.00 237.60 237.60 67 +0.00(+0.00%)
May 08, 2012 240.00 240.00 235.20 237.60 86 -4.80(-1.98%)
May 07, 2012 240.00 242.40 240.00 242.40 60 +2.40(+1.00%)
May 04, 2012 249.60 249.60 240.00 240.00 40 -9.60(-3.85%)
May 03, 2012 247.20 256.80 240.00 249.60 26 +0.00(+0.00%)
May 02, 2012 264.00 264.00 244.80 249.60 10 -7.20(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.