Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (CSE: LLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2020 0.0350 0.0350 0.0350 0.0350 15,280 -0.00(-12.50%)
Jul 29, 2020 0.0400 0.0400 0.0400 0.0400 4,750 +0.00(+0.00%)
Jul 27, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 24, 2020 0.0350 0.0350 0.0350 0.0350 5,800 +0.00(+0.00%)
Jul 23, 2020 0.0400 0.0450 0.0350 0.0350 120,309 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0400 0.0350 0.0350 45,520 +0.00(+0.00%)
Jul 21, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jul 20, 2020 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Jul 17, 2020 0.0350 0.0350 0.0350 0.0350 950 +0.00(+0.00%)
Jul 16, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jul 14, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 13, 2020 0.0350 0.0350 0.0350 0.0350 6,400 +0.00(+0.00%)
Jul 10, 2020 0.0400 0.0400 0.0350 0.0350 100,000 -0.00(-12.50%)
Jul 08, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 07, 2020 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jul 06, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 03, 2020 0.0400 0.0400 0.0400 0.0400 26,300 +0.00(+0.00%)
Jul 02, 2020 0.0400 0.0400 0.0350 0.0400 27,000 +0.00(+14.29%)
Jun 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2020 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
Jun 26, 2020 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Jun 25, 2020 0.0350 0.0400 0.0350 0.0400 94,600 -0.00(-11.11%)
Jun 24, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Jun 23, 2020 0.0400 0.0450 0.0400 0.0400 301,000 +0.00(+0.00%)
Jun 22, 2020 0.0400 0.0400 0.0350 0.0400 25,000 +0.00(+14.29%)
Jun 19, 2020 0.0400 0.0400 0.0350 0.0350 25,000 -0.00(-12.50%)
Jun 18, 2020 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Jun 17, 2020 0.0350 0.0400 0.0300 0.0350 34,400 -0.00(-12.50%)
Jun 16, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Jun 15, 2020 0.0350 0.0350 0.0350 0.0350 70,050 +0.00(+0.00%)
Jun 12, 2020 0.0350 0.0400 0.0350 0.0350 63,000 +0.00(+0.00%)
Jun 11, 2020 0.0350 0.0400 0.0350 0.0350 93,000 +0.00(+0.00%)
Jun 10, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 09, 2020 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0350 0.0300 0.0350 57,545 +0.01(+16.67%)
Jun 04, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 03, 2020 0.0350 0.0350 0.0300 0.0350 28,700 -0.00(-12.50%)
Jun 02, 2020 0.0400 0.0400 0.0350 0.0400 130,006 +0.00(+0.00%)
Jun 01, 2020 0.0400 0.0400 0.0400 0.0400 19,900 +0.00(+0.00%)
May 29, 2020 0.0450 0.0450 0.0400 0.0400 65,000 +0.00(+0.00%)
May 28, 2020 0.0450 0.0450 0.0400 0.0400 82,229 +0.01(+33.33%)
May 27, 2020 0.0400 0.0400 0.0300 0.0300 143,000 -0.01(-14.29%)
May 26, 2020 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
May 25, 2020 0.0350 0.0400 0.0350 0.0400 149,750 +0.00(+14.29%)
May 22, 2020 0.0350 0.0350 0.0350 0.0350 121,600 +0.01(+16.67%)
May 21, 2020 0.0300 0.0300 0.0300 0.0300 1,300 +0.00(+20.00%)
May 20, 2020 0.0300 0.0300 0.0250 0.0250 20,000 -0.01(-28.57%)
May 19, 2020 0.0350 0.0350 0.0350 0.0350 33,267 +0.01(+16.67%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2020 0.0250 0.0300 0.0250 0.0300 37,000 +0.00(+0.00%)
May 13, 2020 0.0300 0.0300 0.0300 0.0300 92,800 +0.00(+0.00%)
May 11, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 07, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 06, 2020 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
May 05, 2020 0.0300 0.0350 0.0300 0.0300 146,272 +0.00(+20.00%)
May 04, 2020 0.0250 0.0300 0.0250 0.0250 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.