Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ANON )

0.1000 -0.0100 (-9.09%)
Official Closing Price Updated: 3:11 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1100 0.1100 0.1000 0.1000 11,816 -0.01(-9.09%)
Jun 13, 2024 0.1100 0.1100 0.1100 0.1100 10,093 +0.00(+0.00%)
Jun 12, 2024 0.1150 0.1150 0.1100 0.1100 7,649 -0.01(-8.33%)
Jun 11, 2024 0.0650 0.1350 0.0650 0.1200 131,026 +0.06(+100.00%)
Jun 10, 2024 0.0650 0.0650 0.0600 0.0600 13,740 +0.00(+0.00%)
Jun 06, 2024 0.0600 0.0600 0 -0.01(-7.69%)
Jun 05, 2024 0.0650 0.0650 0.0650 0.0650 1,142 +0.01(+8.33%)
Jun 04, 2024 0.0600 0.0600 0.0600 0.0600 7,500 -0.01(-7.69%)
Jun 03, 2024 0.0650 0.0650 0.0650 0.0650 1,861 +0.00(+0.00%)
May 31, 2024 0.0600 0.0650 0.0600 0.0650 206,003 +0.01(+18.18%)
May 30, 2024 0.0500 0.0550 0.0500 0.0550 54,050 +0.00(+0.00%)
May 29, 2024 0.0550 0.0550 0.0550 0.0550 14,663 +0.00(+0.00%)
May 28, 2024 0.0550 0.0550 0.0550 0.0550 11,900 -0.00(-8.33%)
May 27, 2024 0.0600 0.0600 0.0600 0.0600 29,960 -0.01(-7.69%)
May 24, 2024 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
May 22, 2024 0.0600 0.0600 0 -0.01(-14.29%)
May 21, 2024 0.0700 0.0700 0.0700 0.0700 4,455 -0.00(-6.67%)
May 17, 2024 0.0750 0 -0.01(-6.25%)
May 16, 2024 0.0750 0.0800 0.0750 0.0800 16,000 +0.01(+6.67%)
May 14, 2024 0.0750 0.0750 0 +0.00(+0.00%)
May 13, 2024 0.0750 0.0750 0.0750 0.0750 5,529 +0.00(+7.14%)
May 09, 2024 0.0700 0.0700 245 +0.00(+0.00%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 1,200 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.