Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkmoon Resources Corp (CSE: HM )

0.0800 UNCHANGED
Last Price Updated: 11:49 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 29, 2021 0.0850 0.1000 0.0800 0.0950 527,000 +0.02(+26.67%)
Jul 28, 2021 0.0800 0.0800 0.0750 0.0750 75,970 -0.01(-6.25%)
Jul 27, 2021 0.0800 0.0800 0.0800 0.0800 241,500 +0.00(+0.00%)
Jul 26, 2021 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Jul 23, 2021 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Jul 22, 2021 0.0800 0.0800 0.0800 0.0800 28,767 +0.00(+0.00%)
Jul 21, 2021 0.0800 0.0800 0.0800 0.0800 104,000 +0.00(+0.00%)
Jul 20, 2021 0.0800 0.0850 0.0800 0.0800 274,000 +0.00(+0.00%)
Jul 19, 2021 0.0800 0.0850 0.0800 0.0800 118,500 +0.00(+0.00%)
Jul 16, 2021 0.0850 0.0850 0.0800 0.0800 40,000 -0.01(-5.88%)
Jul 15, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 14, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 13, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 12, 2021 0.0800 0.0850 0.0800 0.0850 109,000 +0.00(+0.00%)
Jul 09, 2021 0.0850 0.0850 0.0850 0.0850 50,000 +0.01(+6.25%)
Jul 08, 2021 0.0850 0.0900 0.0800 0.0800 385,000 -0.01(-11.11%)
Jul 07, 2021 0.0850 0.0900 0.0850 0.0900 221,200 +0.00(+5.88%)
Jul 06, 2021 0.0850 0.0850 0.0800 0.0850 175,000 +0.01(+6.25%)
Jul 05, 2021 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jul 02, 2021 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 29, 2021 0.0900 0.0900 0.0850 0.0850 77,890 +0.00(+0.00%)
Jun 28, 2021 0.0900 0.0900 0.0850 0.0850 492,700 -0.00(-5.56%)
Jun 25, 2021 0.0850 0.0900 0.0800 0.0900 195,000 +0.01(+12.50%)
Jun 24, 2021 0.0850 0.0850 0.0800 0.0800 196,500 +0.00(+0.00%)
Jun 23, 2021 0.0850 0.0850 0.0800 0.0800 49,500 +0.00(+0.00%)
Jun 22, 2021 0.0900 0.0900 0.0800 0.0800 115,000 -0.01(-5.88%)
Jun 21, 2021 0.0900 0.0900 0.0850 0.0850 95,500 +0.00(+0.00%)
Jun 18, 2021 0.0900 0.0900 0.0850 0.0850 94,000 -0.00(-5.56%)
Jun 17, 2021 0.0950 0.0950 0.0900 0.0900 56,000 -0.01(-5.26%)
Jun 16, 2021 0.1000 0.1000 0.0950 0.0950 16,090 +0.00(+0.00%)
Jun 15, 2021 0.0950 0.0950 0.0950 0.0950 192,680 -0.01(-5.00%)
Jun 14, 2021 0.0950 0.1000 0.0950 0.1000 129,980 -0.00(-4.76%)
Jun 11, 2021 0.1050 0.1050 0.1000 0.1050 242,400 +0.00(+5.00%)
Jun 10, 2021 0.1000 0.1000 0.1000 0.1000 326,900 +0.00(+0.00%)
Jun 09, 2021 0.1050 0.1050 0.1000 0.1000 215,000 -0.00(-4.76%)
Jun 08, 2021 0.1000 0.1050 0.1000 0.1050 327,500 +0.00(+5.00%)
Jun 07, 2021 0.1000 0.1000 0.1000 0.1000 19,800 +0.00(+0.00%)
Jun 04, 2021 0.0950 0.1000 0.0950 0.1000 257,065 +0.00(+0.00%)
Jun 03, 2021 10.00 0.1000 0.0950 0.1000 4,699,900 +0.00(+0.00%)
Jun 02, 2021 0.1000 0.1000 0.1000 0.1000 157,500 +0.00(+0.00%)
Jun 01, 2021 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
May 31, 2021 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
May 28, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 27, 2021 0.1000 0.1000 0.0950 0.1000 74,000 +0.00(+0.00%)
May 26, 2021 0.1000 0.1000 0.1000 0.1000 101,500 +0.00(+0.00%)
May 25, 2021 0.1000 0.1000 0.1000 0.1000 116,750 +0.00(+0.00%)
May 21, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 20, 2021 0.1050 0.1050 0.0950 0.1050 289,180 -0.01(-4.55%)
May 19, 2021 0.1000 0.1100 0.1000 0.1100 136,500 +0.01(+4.76%)
May 18, 2021 0.1100 0.1150 0.1000 0.1050 240,000 -0.01(-8.70%)
May 17, 2021 0.1100 0.1150 0.1050 0.1150 200,000 +0.01(+4.55%)
May 14, 2021 0.1100 0.1100 0.1050 0.1100 66,000 +0.01(+4.76%)
May 13, 2021 0.1050 0.1050 0.1050 0.1050 47,000 +0.00(+5.00%)
May 12, 2021 0.1050 0.1050 0.1000 0.1000 93,000 +0.00(+0.00%)
May 11, 2021 0.1050 0.1050 0.1000 0.1000 98,000 +0.00(+0.00%)
May 10, 2021 0.1250 0.1250 0.1100 0.1000 1,085,630 -0.02(-16.67%)
May 07, 2021 0.1250 0.1250 0.1200 0.1200 146,300 -0.01(-4.00%)
May 06, 2021 0.1250 0.1250 0.1250 0.1250 10,500 +0.01(+4.17%)
May 05, 2021 0.1250 0.1250 0.1200 0.1200 46,000 +0.00(+0.00%)
May 04, 2021 0.1250 0.1250 0.1200 0.1200 113,380 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.