Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glow Lifetech Corp (CSE: GLOW )

0.0300 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.0700 0 -0.01(-17.65%)
Jul 25, 2023 0.0850 0.0850 0 +0.00(+0.00%)
Jul 24, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 21, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 20, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jul 19, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 10, 2023 0.0850 0 +0.00(+0.00%)
Jul 07, 2023 0.0850 0.0850 0.0850 0.0850 21,500 +0.01(+21.43%)
Jul 06, 2023 0.0700 0.0750 0.0700 0.0700 23,000 -0.00(-6.67%)
Jul 05, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jun 29, 2023 0.0700 0 +0.00(+0.00%)
Jun 28, 2023 0.0700 0.0850 0.0500 0.0700 692,100 +0.00(+0.00%)
Jun 27, 2023 0.0650 0.0700 0.0600 0.0700 34,000 -0.00(-6.67%)
Jun 22, 2023 0.0750 0 +0.01(+15.38%)
Jun 21, 2023 0.0750 0.0750 0.0650 0.0650 4,000 -0.01(-7.14%)
Jun 20, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jun 19, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 16, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 15, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 13, 2023 0.0750 0.0750 0 +0.00(+7.14%)
Jun 12, 2023 0.0750 0.0750 0.0700 0.0700 26,000 +0.00(+0.00%)
Jun 09, 2023 0.0700 0.0800 0.0700 0.0700 50,000 -0.02(-22.22%)
Jun 08, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 06, 2023 0.0900 0.0900 0 -0.01(-5.26%)
Jun 05, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Jun 02, 2023 0.0950 0.0950 0.0850 0.0850 6,500 -0.01(-10.53%)
Jun 01, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
May 31, 2023 0.1000 0.1000 0.0950 0.0950 18,000 -0.01(-5.00%)
May 30, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 29, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+11.11%)
May 26, 2023 0.0900 0.0900 0.0900 0.0900 59,000 +0.00(+0.00%)
May 25, 2023 0.1000 0.1000 0.0900 0.0900 80,000 +0.01(+12.50%)
May 24, 2023 0.1250 0.1250 0.0800 0.0800 125,500 -0.04(-36.00%)
May 23, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
May 19, 2023 0.1250 0 +0.00(+0.00%)
May 18, 2023 0.0850 0.1250 0.0850 0.1250 61,000 +0.04(+56.25%)
May 17, 2023 0.0800 0.0800 0.0800 0.0800 7,000 -0.02(-20.00%)
May 16, 2023 0.1250 0.1250 0.0700 0.1000 71,000 -0.02(-20.00%)
May 15, 2023 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
May 12, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
May 11, 2023 0.1300 0.1300 0.1300 0.1300 6,000 +0.02(+18.18%)
May 10, 2023 0.1050 0.1100 0.1050 0.1100 19,822 -0.01(-8.33%)
May 09, 2023 0.1000 0.1200 0.1000 0.1200 2,500 +0.02(+20.00%)
May 08, 2023 0.0800 0.1000 0.0800 0.1000 70,200 +0.04(+66.67%)
May 05, 2023 0.0600 0.0600 0.0600 0.0600 180,500 +0.01(+20.00%)
May 04, 2023 0.0600 0.0600 0.0500 0.0500 35,000 -0.01(-16.67%)
May 03, 2023 0.0800 0.0800 0.0600 0.0600 159,000 -0.02(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.