Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosaic Minerals Corp (CSE: MOC )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 28, 2021 0.0900 0.0900 0.0900 0.0900 102,000 -0.01(-5.26%)
Jul 21, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 20, 2021 0.0950 0.0950 0.0900 0.0900 11,000 -0.01(-5.26%)
Jul 16, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 15, 2021 0.0950 0.0950 0.0950 0.0950 138,500 +0.00(+0.00%)
Jul 14, 2021 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Jul 12, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 09, 2021 0.1000 0.1000 0.0950 0.0950 150,990 -0.01(-5.00%)
Jul 08, 2021 0.0950 0.1000 0.0950 0.1000 152,000 +0.00(+0.00%)
Jul 07, 2021 0.1050 0.1050 0.1000 0.1000 85,500 -0.00(-4.76%)
Jul 06, 2021 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Jul 05, 2021 0.1100 0.1100 0.1050 0.1050 20,371 +0.00(+5.00%)
Jul 02, 2021 0.1000 0.1000 0.1000 0.1000 48,500 +0.00(+0.00%)
Jun 30, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 29, 2021 0.1100 0.1100 0.1100 0.1100 23,000 -0.01(-4.35%)
Jun 28, 2021 0.1150 0.1150 0.1150 0.1150 5,500 +0.01(+9.52%)
Jun 25, 2021 0.1050 0.1050 0.1050 0.1050 1,734 +0.00(+0.00%)
Jun 22, 2021 0.1050 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Jun 21, 2021 0.1300 0.1300 0.1300 0.1300 2,000 +0.02(+18.18%)
Jun 18, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jun 17, 2021 0.1150 0.1150 0.1100 0.1100 49,012 -0.01(-4.35%)
Jun 16, 2021 0.1250 0.1300 0.1100 0.1150 214,000 +0.00(+0.00%)
Jun 15, 2021 0.1400 0.1400 0.1150 0.1150 28,802 -0.06(-34.29%)
Jun 07, 2021 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jun 04, 2021 0.1250 0.1600 0.1250 0.1600 203,049 +0.04(+33.33%)
Jun 03, 2021 0.1150 0.1200 0.1150 0.1200 84,694 +0.00(+0.00%)
Jun 02, 2021 0.1200 0.1200 0.1200 0.1200 2,202 +0.00(+0.00%)
Jun 01, 2021 0.1200 0.1200 0.1200 0.1200 1,052 -0.01(-4.00%)
May 31, 2021 0.1150 0.1250 0.1150 0.1250 4,672 +0.01(+4.17%)
May 28, 2021 0.1200 0.1200 0.1200 0.1200 624 +0.00(+0.00%)
May 26, 2021 0.1200 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 25, 2021 0.1150 0.1250 0.1150 0.1250 130,999 +0.01(+8.70%)
May 21, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 20, 2021 0.1100 0.1100 0.1100 0.1100 15,000 +0.02(+29.41%)
May 17, 2021 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 07, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 06, 2021 0.1050 0.1050 0.1000 0.1000 9,360 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.