Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1300 -0.0050 (-3.70%)
Official Closing Price Updated: 2:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0950 0.1100 0.0950 0.1100 17,019 +0.01(+10.00%)
Jul 28, 2023 0.1100 0.1100 0.1000 0.1000 2,500 +0.00(+0.00%)
Jul 27, 2023 0.1150 0.1150 0.1000 0.1000 64,200 -0.01(-13.04%)
Jul 26, 2023 0.1050 0.1150 0.1000 0.1150 61,500 -0.00(-4.17%)
Jul 24, 2023 0.1200 0.1200 0 +0.01(+14.29%)
Jul 21, 2023 0.1100 0.1100 0.1050 0.1050 22,000 -0.01(-4.55%)
Jul 20, 2023 0.1050 0.1100 0.1050 0.1100 16,500 -0.01(-8.33%)
Jul 19, 2023 0.1100 0.1200 0.1100 0.1200 47,167 +0.01(+9.09%)
Jul 18, 2023 0.1100 0.1150 0.1100 0.1100 65,570 -0.01(-4.35%)
Jul 17, 2023 0.1150 0.1150 0.1100 0.1150 55,230 +0.00(+0.00%)
Jul 14, 2023 0.1250 0.1250 0.1150 0.1150 85,486 -0.01(-8.00%)
Jul 13, 2023 0.1200 0.1250 0.1100 0.1250 213,800 +0.01(+4.17%)
Jul 12, 2023 0.1200 0.1250 0.1150 0.1200 81,409 +0.00(+4.35%)
Jul 11, 2023 0.1250 0.1250 0.1150 0.1150 33,700 -0.00(-4.17%)
Jul 10, 2023 0.1200 0.1250 0.1150 0.1200 129,000 -0.01(-4.00%)
Jul 07, 2023 0.1100 0.1250 0.1100 0.1250 60,096 +0.01(+13.64%)
Jul 06, 2023 0.1100 0.1100 0.1100 0.1100 929 +0.00(+0.00%)
Jul 05, 2023 0.1200 0.1350 0.1100 0.1100 89,150 -0.01(-8.33%)
Jul 04, 2023 0.1250 0.1350 0.1200 0.1200 448,745 -0.01(-4.00%)
Jun 30, 2023 0.1250 0 +0.01(+13.64%)
Jun 29, 2023 0.1050 0.1200 0.0950 0.1100 293,590 +0.01(+4.76%)
Jun 28, 2023 0.1050 0.1100 0.1050 0.1050 141,655 -0.01(-4.55%)
Jun 27, 2023 0.1100 0.1100 0.0950 0.1100 76,100 +0.00(+0.00%)
Jun 26, 2023 0.1000 0.1200 0.0950 0.1100 702,465 +0.00(+0.00%)
Jun 23, 2023 0.0800 0.1100 0.0800 0.1100 210,371 +0.02(+29.41%)
Jun 22, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jun 21, 2023 0.0800 0.0850 0.0800 0.0850 119,063 +0.01(+13.33%)
Jun 20, 2023 0.0700 0.0750 0.0700 0.0750 24,000 +0.01(+15.38%)
Jun 19, 2023 0.0650 0.0650 0.0650 0.0650 10,445 -0.01(-13.33%)
Jun 16, 2023 0.0700 0.0750 0.0650 0.0750 31,800 +0.01(+15.38%)
Jun 15, 2023 0.0700 0.0700 0.0650 0.0650 57,000 -0.01(-18.75%)
May 08, 2023 0.0950 0.0950 0.0800 0.0800 11,110 +0.01(+6.67%)
May 05, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-16.67%)
May 04, 2023 0.0900 0.0900 0.0750 0.0900 11,000 +0.00(+5.88%)
May 03, 2023 0.0800 0.0850 0.0800 0.0850 11,440 +0.00(+0.00%)
May 02, 2023 0.0850 0.0850 0.0800 0.0850 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.