Indicators

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED

Last Price Updated: 12:44 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 17, 2015		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Jul 16, 2015	0.0050	0.0050	0.0050	0.0050	1,076,000	-0.01(-50.00%)
Jul 14, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 07, 2015		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Jul 06, 2015	0.0050	0.0050	0.0050	0.0050	224,020	-0.01(-50.00%)
Jun 30, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 23, 2015		0.0100	0.0100	0.0100	0	-0.02(-66.67%)
Jun 16, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 08, 2015		0.0300	0.0300	0.0300	0	+0.02(+200.00%)
Jun 04, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 01, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 27, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 26, 2015	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
May 25, 2015	0.0100	0.0100	0.0100	0.0100	1,900	+0.00(+0.00%)
May 13, 2015		0.0100	0.0100	0.0100	0	-0.03(-75.00%)
May 12, 2015	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
May 11, 2015	0.0400	0.0400	0.0400	0.0400	1,000	+0.03(+300.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.