Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (TSV: FRI )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Jul 29, 2020 0.7100 0.7800 0.7000 0.7800 19,000 +0.08(+11.43%)
Jul 28, 2020 0.7400 0.7400 0.7000 0.7000 49,499 -0.08(-10.26%)
Jul 27, 2020 0.7800 0.7800 0.7800 0.7800 3,000 +0.00(+0.00%)
Jul 24, 2020 0.7400 0.7800 0.7200 0.7800 6,500 +0.01(+1.30%)
Jul 23, 2020 0.7200 0.9500 0.7200 0.7700 35,000 +0.06(+8.45%)
Jul 22, 2020 0.7200 0.7200 0.7100 0.7100 43,800 +0.01(+1.43%)
Jul 21, 2020 0.7200 0.7200 0.6900 0.7000 12,000 +0.03(+4.48%)
Jul 20, 2020 0.7100 0.7100 0.6700 0.6700 4,000 +0.00(+0.00%)
Jul 17, 2020 0.7200 0.7200 0.6700 0.6700 23,000 -0.01(-1.47%)
Jul 16, 2020 0.6700 0.7800 0.6700 0.6800 92,100 +0.07(+11.48%)
Jul 15, 2020 0.5400 0.6300 0.5000 0.6100 131,792 +0.07(+12.96%)
Jul 14, 2020 0.4900 0.5400 0.4700 0.5400 66,000 +0.12(+28.57%)
Jul 13, 2020 0.3600 0.4900 0.3600 0.4200 250,250 +0.06(+16.67%)
Jul 10, 2020 0.3600 0.3600 0.3600 0.3600 25,000 +0.00(+0.00%)
Jul 09, 2020 0.3450 0.3600 0.3450 0.3600 104,059 +0.02(+5.88%)
Jul 08, 2020 0.3500 0.3700 0.3400 0.3400 18,500 -0.01(-2.86%)
Jul 07, 2020 0.3450 0.3500 0.3250 0.3500 118,600 -0.03(-7.89%)
Jul 06, 2020 0.3800 0.3800 0.3250 0.3800 22,000 +0.04(+13.43%)
Jul 02, 2020 0.3350 0.3350 0.3350 0 -0.07(-16.25%)
Jun 05, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 03, 2020 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Jun 02, 2020 0.3400 0.3400 0.3400 260 +0.00(+0.00%)
May 29, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
May 27, 2020 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
May 26, 2020 0.4050 0.4050 0.4000 0.4000 6,000 +0.00(+0.00%)
May 22, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 21, 2020 0.2550 0.5000 0.2550 0.4000 54,046 +0.20(+100.00%)
May 19, 2020 0.2000 0.2000 0.2000 0 +0.13(+185.71%)
May 12, 2020 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
May 11, 2020 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+14.29%)
May 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 06, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.