Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWLK )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.1700 0.1800 0.1650 0.1700 95,500 -0.00(-2.86%)
Jun 03, 2024 0.1750 20 +0.00(+0.00%)
May 31, 2024 0.1800 0.1800 0.1650 0.1750 24,000 -0.02(-7.89%)
May 30, 2024 0.1900 0.1900 0.1900 0.1900 18,000 +0.01(+5.56%)
May 29, 2024 0.1800 0.1800 0.1750 0.1800 27,500 +0.00(+0.00%)
May 28, 2024 0.1650 0.1850 0.1650 0.1800 38,000 +0.01(+9.09%)
May 27, 2024 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
May 24, 2024 0.1700 0.1700 0.1650 0.1650 1,500 -0.01(-2.94%)
May 23, 2024 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
May 22, 2024 0.1700 0.1700 0.1700 0.1700 9,000 +0.01(+3.03%)
May 21, 2024 0.1800 0.1800 0.1650 0.1650 17,000 +0.00(+0.00%)
May 17, 2024 0.1650 0 -0.01(-2.94%)
May 16, 2024 0.1800 0.1800 0.1700 0.1700 35,500 -0.01(-8.11%)
May 15, 2024 0.1900 0.1900 0.1700 0.1850 505,500 +0.00(+0.00%)
May 14, 2024 0.1850 0.1850 0.1850 0.1850 8,500 +0.01(+2.78%)
May 13, 2024 0.1800 0.1850 0.1750 0.1800 29,520 +0.00(+0.00%)
May 10, 2024 0.1800 0.1800 0.1650 0.1800 38,850 -0.01(-2.70%)
May 09, 2024 0.2050 0.2050 0.1850 0.1850 16,500 -0.01(-5.13%)
May 08, 2024 0.1950 0.2000 0.1950 0.1950 31,000 +0.00(+0.00%)
May 07, 2024 0.1950 0.1950 0.1950 0.1950 3,500 +0.00(+0.00%)
May 06, 2024 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
May 03, 2024 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
May 02, 2024 0.1950 0.1950 0.1950 0.1950 11,520 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.