Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0750 0.0750 0.0700 0.0700 245,833 -0.00(-6.67%)
Jul 30, 2018 0.0800 0.0800 0.0750 0.0750 141,598 -0.01(-6.25%)
Jul 27, 2018 0.0800 0.0850 0.0800 0.0800 75,229 +0.01(+6.67%)
Jul 26, 2018 0.0800 0.0850 0.0750 0.0750 369,000 -0.01(-6.25%)
Jul 25, 2018 0.0850 0.0900 0.0750 0.0800 642,091 -0.01(-5.88%)
Jul 24, 2018 0.0900 0.0900 0.0850 0.0850 153,000 -0.00(-5.56%)
Jul 23, 2018 0.0950 0.0950 0.0850 0.0900 789,210 +0.00(+0.00%)
Jul 20, 2018 0.0800 0.1050 0.0700 0.0900 6,147,180 +0.01(+12.50%)
Jul 19, 2018 0.0700 0.0800 0.0700 0.0800 251,000 +0.00(+0.00%)
Jul 18, 2018 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Jul 17, 2018 0.0750 0.0750 0.0700 0.0750 234,500 -0.01(-6.25%)
Jul 16, 2018 0.0800 0.0800 0.0800 0.0800 187,000 +0.00(+0.00%)
Jul 13, 2018 0.0750 0.0800 0.0750 0.0800 218,000 +0.01(+14.29%)
Jul 11, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 10, 2018 0.0700 0.0700 0.0700 0.0700 81,000 -0.00(-6.67%)
Jul 09, 2018 0.0800 0.0800 0.0750 237,984 -0.01(-6.25%)
Jul 06, 2018 0.0850 0.0850 0.0800 0.0800 33,050 +0.00(+0.00%)
Jul 05, 2018 0.0750 0.0950 0.0750 0.0800 373,500 +0.01(+6.67%)
Jul 04, 2018 0.0800 0.0800 0.0750 0.0750 196,500 +0.00(+0.00%)
Jul 03, 2018 0.0750 0.0750 0.0750 0.0750 180,300 +0.00(+0.00%)
Jun 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 28, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jun 27, 2018 0.0700 0.0700 0.0650 0.0700 132,999 -0.00(-6.67%)
Jun 26, 2018 0.0700 0.0750 0.0700 0.0750 35,000 +0.01(+15.38%)
Jun 25, 2018 0.0650 0.0750 0.0600 0.0650 232,100 +0.01(+8.33%)
Jun 22, 2018 0.0650 0.0650 0.0600 0.0600 287,670 -0.01(-14.29%)
Jun 20, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 19, 2018 0.0600 0.0650 0.0600 0.0650 475,200 -0.01(-7.14%)
Jun 18, 2018 0.0700 0.0700 0.0700 0.0700 3,850 +0.01(+7.69%)
Jun 15, 2018 0.0700 0.0600 0.0650 322,268 -0.01(-7.14%)
Jun 14, 2018 0.0750 0.0750 0.0700 0.0700 126,000 +0.00(+0.00%)
Jun 13, 2018 0.0700 0.0700 0.0700 0.0700 166,000 +0.00(+0.00%)
Jun 12, 2018 0.0700 0.0700 0.0700 0.0700 89,000 +0.00(+0.00%)
Jun 11, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jun 08, 2018 0.0700 0.0750 0.0700 0.0700 59,700 +0.00(+0.00%)
Jun 07, 2018 0.0750 0.0750 0.0700 0.0700 60,000 -0.00(-6.67%)
Jun 06, 2018 0.0700 0.0750 0.0700 0.0750 120,800 +0.00(+7.14%)
Jun 05, 2018 0.0700 0.0750 0.0700 0.0700 153,660 -0.00(-6.67%)
Jun 04, 2018 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jun 01, 2018 0.0700 0.0750 0.0700 0.0750 59,100 +0.00(+0.00%)
May 31, 2018 0.0700 0.0750 0.0700 0.0750 14,000 -0.01(-6.25%)
May 30, 2018 0.0750 0.0800 0.0750 0.0800 201,300 +0.01(+6.67%)
May 28, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 25, 2018 0.0750 0.0750 0.0700 0.0750 216,900 -0.01(-6.25%)
May 24, 2018 0.0800 0.0800 0.0750 0.0800 97,500 +0.00(+0.00%)
May 23, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 22, 2018 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
May 18, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 17, 2018 0.0800 0.0800 0.0750 0.0750 241,500 -0.01(-11.76%)
May 16, 2018 0.0850 0.0850 0.0800 0.0850 200,000 +0.00(+0.00%)
May 15, 2018 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
May 14, 2018 0.0900 0.0950 0.0850 0.0850 237,200 -0.01(-10.53%)
May 11, 2018 0.0850 0.0950 0.0800 0.0950 167,800 +0.01(+18.75%)
May 10, 2018 0.0800 0.0850 0.0750 0.0800 186,000 +0.01(+14.29%)
May 09, 2018 0.0750 0.0750 0.0700 0.0700 67,000 -0.00(-6.67%)
May 08, 2018 0.0800 0.0800 0.0750 0.0750 167,000 +0.00(+0.00%)
May 07, 2018 0.0750 0.0850 0.0750 0.0750 337,097 -0.01(-6.25%)
May 04, 2018 0.0750 0.0800 0.0750 0.0800 69,280 +0.00(+0.00%)
May 02, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.