Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Lake Mng Inc (TSV: FL )

0.8100 -0.0100 (-1.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.8000 0.8400 0.8000 0.8200 38,968 -0.02(-2.38%)
Jun 06, 2024 0.8400 0.8400 0.8300 0.8400 19,350 +0.02(+2.44%)
Jun 05, 2024 0.8300 0.8300 0.8000 0.8200 15,476 +0.01(+1.23%)
Jun 04, 2024 0.8200 0.8200 0.7900 0.8100 169,056 -0.02(-2.41%)
Jun 03, 2024 0.8300 0.8700 0.8000 0.8300 301,005 +0.01(+1.22%)
May 31, 2024 0.8000 0.8200 0.7800 0.8200 115,935 +0.00(+0.00%)
May 30, 2024 0.8000 0.8200 0.7600 0.8200 68,458 +0.03(+3.80%)
May 29, 2024 0.8000 0.8000 0.7900 0.7900 37,477 +0.00(+0.00%)
May 28, 2024 0.8200 0.8200 0.7900 0.7900 24,540 -0.02(-2.47%)
May 27, 2024 0.8000 0.8100 0.7900 0.8100 93,780 +0.01(+1.25%)
May 24, 2024 0.8000 0.8200 0.8000 0.8000 66,030 -0.01(-1.23%)
May 23, 2024 0.8600 0.8600 0.7900 0.8100 130,018 -0.03(-3.57%)
May 22, 2024 0.8300 0.8400 0.8200 0.8400 136,643 +0.00(+0.00%)
May 21, 2024 0.8300 0.8600 0.8300 0.8400 125,008 -0.01(-1.18%)
May 17, 2024 0.8500 0 +0.02(+2.41%)
May 16, 2024 0.8500 0.8500 0.8200 0.8300 76,510 +0.00(+0.00%)
May 15, 2024 0.8600 0.8600 0.8300 0.8300 64,550 -0.01(-1.19%)
May 14, 2024 0.8600 0.8600 0.8400 0.8400 58,948 -0.02(-2.33%)
May 13, 2024 0.8800 0.8800 0.8500 0.8600 41,870 -0.01(-1.15%)
May 10, 2024 0.8900 0.9000 0.8600 0.8700 30,507 +0.01(+1.16%)
May 09, 2024 0.8800 0.8800 0.8600 0.8600 58,604 +0.00(+0.00%)
May 08, 2024 0.8400 0.8900 0.8200 0.8600 173,526 +0.02(+2.38%)
May 07, 2024 0.8700 0.8700 0.8400 0.8400 25,841 -0.01(-1.18%)
May 06, 2024 0.8600 0.8700 0.8400 0.8500 59,107 -0.01(-1.16%)
May 03, 2024 0.8800 0.8800 0.8400 0.8600 27,705 +0.00(+0.00%)
May 02, 2024 0.8500 0.8700 0.8400 0.8600 85,008 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.